Puffverse Token Historical Data

PFVS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000429
+1.18%
$ 50,054 $ 9,134
Mar 28, 11 PM $ 0.000424
+0.00%
$ 49,471 $ 9,239
Mar 28, 10 PM $ 0.000429
+1.66%
$ 50,054 $ 9,006
Mar 28, 9 PM $ 0.000422
+0.07%
$ 49,238 $ 9,024
Mar 28, 8 PM $ 0.000422
+0.19%
$ 49,203 $ 9,014
Mar 28, 7 PM $ 0.000421
-0.17%
$ 49,110 $ 9,085
Mar 28, 6 PM $ 0.000422
-2.25%
$ 49,191 $ 9,049
Mar 28, 5 PM $ 0.000431
+2.62%
$ 50,322 $ 9,071
Mar 28, 4 PM $ 0.00042
+0.00%
$ 49,040 $ 9,076
Mar 28, 3 PM $ 0.00042
+0.00%
$ 49,040 $ 8,966
Mar 28, 2 PM $ 0.00042
-1.84%
$ 49,040 $ 9,127
Mar 28, 1 PM $ 0.000428
+1.88%
$ 49,961 $ 9,151
Mar 28, 12 PM $ 0.00042
-1.01%
$ 49,040 $ 9,122
Mar 28, 11 AM $ 0.000425
-0.35%
$ 49,541 $ 9,148
Mar 28, 10 AM $ 0.000426
+1.26%
$ 49,716 $ 9,322
Mar 28, 9 AM $ 0.000421
-0.47%
$ 49,098 $ 9,235
Mar 28, 8 AM $ 0.000423
+0.00%
$ 49,331 $ 9,230
Mar 28, 7 AM $ 0.000431
+0.63%
$ 50,229 $ 9,185
Mar 28, 6 AM $ 0.000428
-2.88%
$ 49,914 $ 9,164
Mar 28, 5 AM $ 0.000441
+0.23%
$ 51,395 $ 9,137
Mar 28, 4 AM $ 0.00044
+0.07%
$ 51,279 $ 9,096
Mar 28, 3 AM $ 0.00044
+2.71%
$ 51,267 $ 9,076
Mar 28, 2 AM $ 0.000428
-1.99%
$ 49,914 $ 9,070
Mar 28, 1 AM $ 0.000437
+3.14%
$ 50,929 $ 9,108
Mar 28, 12 AM $ 0.000439
+3.42%
$ 51,162 $ 9,073
Mar 27, 11 PM $ 0.000424
+0.02%
$ 49,471 $ 9,043
Mar 27, 10 PM $ 0.000424
+0.09%
$ 49,483 $ 9,207
Mar 27, 9 PM $ 0.000424
+0.00%
$ 49,436 $ 9,169
Mar 27, 8 PM $ 0.000424
-0.12%
$ 49,436 $ 9,211
Mar 27, 7 PM $ 0.000424
+0.00%
$ 49,494 $ 9,200
Mar 27, 6 PM $ 0.000424
+0.12%
$ 49,494 $ 9,306
Mar 27, 5 PM $ 0.000424
+0.00%
$ 49,436 $ 9,553
Mar 27, 4 PM $ 0.000424
+0.00%
$ 49,436 $ 9,576
Mar 27, 3 PM $ 0.000424
-0.21%
$ 49,436 $ 9,806
Mar 27, 2 PM $ 0.000431
+1.34%
$ 50,218 $ 10,375
Mar 27, 1 PM $ 0.000425
-1.85%
$ 49,553 $ 10,420
Mar 27, 12 PM $ 0.000433
+1.91%
$ 50,486 $ 10,433
Mar 27, 11 AM $ 0.000425
-2.81%
$ 49,541 $ 10,375
Mar 27, 10 AM $ 0.000425
+0.00%
$ 49,553 $ 10,202
Mar 27, 9 AM $ 0.000425
-3.01%
$ 49,553 $ 10,375
Mar 27, 8 AM $ 0.000425
+0.02%
$ 49,553 $ 10,385
Mar 27, 7 AM $ 0.000425
-3.06%
$ 49,541 $ 10,378
Mar 27, 6 AM $ 0.000438
+3.11%
$ 51,104 $ 10,385
Mar 27, 5 AM $ 0.000425
-3.85%
$ 49,564 $ 10,413
Mar 27, 4 AM $ 0.000442
+4.02%
$ 51,547 $ 10,402
Mar 27, 3 AM $ 0.000425
+0.00%
$ 49,553 $ 12,031
Mar 27, 2 AM $ 0.000425
-3.85%
$ 49,553 $ 12,029
Mar 27, 1 AM $ 0.000442
+4.00%
$ 51,535 $ 16,748
Mar 27, 12 AM $ 0.000425
-4.09%
$ 49,553 $ 16,772
Mar 26, 11 PM $ 0.000443
+0.02%
$ 51,664 $ 18,375