Puffverse Token Historical Data

PFVS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000433
-0.78%
$ 50,451 $ 9,160
Mar 31, 1 AM $ 0.000436
-0.16%
$ 50,847 $ 9,227
Mar 31, 12 AM $ 0.000437
+0.00%
$ 50,929 $ 9,247
Mar 30, 11 PM $ 0.000437
+2.37%
$ 50,929 $ 9,245
Mar 30, 10 PM $ 0.000426
-1.05%
$ 49,693 $ 9,245
Mar 30, 9 PM $ 0.000431
-1.40%
$ 50,218 $ 9,222
Mar 30, 8 PM $ 0.000437
+0.00%
$ 50,929 $ 9,231
Mar 30, 7 PM $ 0.000437
+0.00%
$ 50,929 $ 9,241
Mar 30, 6 PM $ 0.000437
+3.73%
$ 50,929 $ 9,362
Mar 30, 5 PM $ 0.000421
-3.60%
$ 49,098 $ 9,440
Mar 30, 4 PM $ 0.000437
+1.49%
$ 50,929 $ 9,491
Mar 30, 3 PM $ 0.00043
-1.44%
$ 50,183 $ 9,510
Mar 30, 2 PM $ 0.000437
+3.19%
$ 50,917 $ 9,546
Mar 30, 1 PM $ 0.000423
-2.20%
$ 49,343 $ 9,519
Mar 30, 12 PM $ 0.000433
+2.37%
$ 50,451 $ 9,572
Mar 30, 11 AM $ 0.000423
-0.63%
$ 49,285 $ 9,632
Mar 30, 10 AM $ 0.000425
-1.69%
$ 49,599 $ 9,553
Mar 30, 9 AM $ 0.000433
+2.88%
$ 50,451 $ 9,438
Mar 30, 8 AM $ 0.00042
-1.64%
$ 49,040 $ 9,453
Mar 30, 7 AM $ 0.000427
+0.80%
$ 49,856 $ 9,565
Mar 30, 6 AM $ 0.000424
-1.81%
$ 49,459 $ 9,573
Mar 30, 5 AM $ 0.000432
+0.00%
$ 50,369 $ 9,606
Mar 30, 4 AM $ 0.000432
-0.14%
$ 50,369 $ 9,682
Mar 30, 3 AM $ 0.000432
-0.02%
$ 50,439 $ 9,651
Mar 30, 2 AM $ 0.000433
+0.02%
$ 50,451 $ 9,559
Mar 30, 1 AM $ 0.000432
-0.02%
$ 50,439 $ 9,497
Mar 30, 12 AM $ 0.000433
+0.02%
$ 50,451 $ 9,407
Mar 29, 11 PM $ 0.000432
+2.59%
$ 50,439 $ 9,396
Mar 29, 10 PM $ 0.000422
-2.52%
$ 49,168 $ 9,428
Mar 29, 9 PM $ 0.000432
+0.00%
$ 50,439 $ 9,476
Mar 29, 8 PM $ 0.000432
+2.78%
$ 50,439 $ 9,422
Mar 29, 7 PM $ 0.000421
+0.00%
$ 49,075 $ 9,405
Mar 29, 6 PM $ 0.000421
-0.02%
$ 49,075 $ 9,238
Mar 29, 5 PM $ 0.000421
-2.71%
$ 49,075 $ 9,226
Mar 29, 4 PM $ 0.000432
+2.76%
$ 50,439 $ 9,202
Mar 29, 3 PM $ 0.000421
-2.68%
$ 49,086 $ 9,203
Mar 29, 2 PM $ 0.000432
+0.00%
$ 50,439 $ 9,051
Mar 29, 1 PM $ 0.000432
-0.02%
$ 50,439 $ 9,039
Mar 29, 12 PM $ 0.000433
-0.25%
$ 50,451 $ 9,034
Mar 29, 11 AM $ 0.000434
+3.26%
$ 50,579 $ 8,988
Mar 29, 10 AM $ 0.00042
-2.10%
$ 48,981 $ 9,069
Mar 29, 9 AM $ 0.000429
-0.69%
$ 50,031 $ 9,138
Mar 29, 8 AM $ 0.000428
+1.54%
$ 49,926 $ 9,107
Mar 29, 7 AM $ 0.000438
+3.20%
$ 51,092 $ 9,051
Mar 29, 6 AM $ 0.000424
-1.10%
$ 49,506 $ 9,065
Mar 29, 5 AM $ 0.000425
+0.38%
$ 49,611 $ 9,166
Mar 29, 4 AM $ 0.000424
-0.28%
$ 49,424 $ 9,141
Mar 29, 3 AM $ 0.000425
+0.00%
$ 49,564 $ 9,147
Mar 29, 2 AM $ 0.000429
+0.00%
$ 50,054 $ 9,177
Mar 29, 1 AM $ 0.000429
+0.00%
$ 50,054 $ 9,103