Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puffverse Token Historical Data

PFVS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.000118
-0.51%
$13,738 $7,760
Apr 2, 10 PM $0.000118
-3.19%
$13,808 $8,070
Apr 2, 9 PM $0.000117
+4.20%
$13,598 $8,325
Apr 2, 3 PM $0.000107
-5.66%
$12,432 $11,951
Apr 2, 2 PM $0.000113
+0.36%
$13,178 $13,235
Apr 2, 1 PM $0.000113
+0.00%
$13,132 $13,646
Apr 2, 10 AM $0.000132
+0.00%
$15,394 $13,899
Apr 2, 9 AM $0.000132
-2.22%
$15,394 $13,762
Apr 2, 8 AM $0.000134
+8.06%
$15,627 $13,479
Apr 2, 7 AM $0.00013
+0.00%
$15,161 $12,905
Apr 2, 6 AM $0.00013
-1.52%
$15,161 $12,905
Apr 2, 5 AM $0.000132
-6.38%
$15,394 $12,526
Apr 2, 4 AM $0.000135
+3.77%
$15,744 $11,300
Apr 2, 3 AM $0.00013
-4.34%
$15,173 $11,313
Apr 2, 2 AM $0.000136
+4.53%
$15,861 $11,490
Apr 2, 1 AM $0.00013
-7.73%
$15,173 $11,657
Apr 2, 12 AM $0.00014
-4.11%
$16,327 $11,347
Apr 1, 7 PM $0.00014
+5.18%
$16,327 $21,436
Apr 1, 6 PM $0.000142
+5.19%
$16,560 $21,568
Apr 1, 5 PM $0.00013
-5.80%
$15,161 $22,667
Apr 1, 4 PM $0.000169
+3.68%
$19,709 $22,662
Apr 1, 3 PM $0.000163
+3.16%
$19,009 $22,894
Apr 1, 2 PM $0.000166
-2.24%
$19,359 $23,886
Apr 1, 1 PM $0.00017
+5.27%
$19,802 $24,757
Apr 1, 12 PM $0.00016
-0.68%
$18,660 $25,471
Apr 1, 11 AM $0.000161
+0.00%
$18,788 $26,654
Apr 1, 5 AM $0.000268
+2.96%
$31,243 $32,569
Apr 1, 4 AM $0.00026
-13.06%
$30,345 $32,667
Apr 1, 3 AM $0.000299
-6.61%
$34,905 $32,594
Apr 1, 2 AM $0.00032
-4.04%
$37,377 $32,391
Apr 1, 1 AM $0.000334
+5.23%
$38,952 $32,286
Apr 1, 12 AM $0.000317
-5.93%
$37,016 $32,281
Download