Puffverse Token Historical Data

PFVS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000118
-0.51%
$ 13,738 $ 7,760
Apr 2, 10 PM $ 0.000118
-3.19%
$ 13,808 $ 8,070
Apr 2, 9 PM $ 0.000117
+4.20%
$ 13,598 $ 8,325
Apr 2, 3 PM $ 0.000107
-5.66%
$ 12,432 $ 11,951
Apr 2, 2 PM $ 0.000113
+0.36%
$ 13,178 $ 13,235
Apr 2, 1 PM $ 0.000113
+0.00%
$ 13,132 $ 13,646
Apr 2, 10 AM $ 0.000132
+0.00%
$ 15,394 $ 13,899
Apr 2, 9 AM $ 0.000132
-2.22%
$ 15,394 $ 13,762
Apr 2, 8 AM $ 0.000134
+8.06%
$ 15,627 $ 13,479
Apr 2, 7 AM $ 0.00013
+0.00%
$ 15,161 $ 12,905
Apr 2, 6 AM $ 0.00013
-1.52%
$ 15,161 $ 12,905
Apr 2, 5 AM $ 0.000132
-6.38%
$ 15,394 $ 12,526
Apr 2, 4 AM $ 0.000135
+3.77%
$ 15,744 $ 11,300
Apr 2, 3 AM $ 0.00013
-4.34%
$ 15,173 $ 11,313
Apr 2, 2 AM $ 0.000136
+4.53%
$ 15,861 $ 11,490
Apr 2, 1 AM $ 0.00013
-7.73%
$ 15,173 $ 11,657
Apr 2, 12 AM $ 0.00014
-4.11%
$ 16,327 $ 11,347
Apr 1, 7 PM $ 0.00014
+5.18%
$ 16,327 $ 21,436
Apr 1, 6 PM $ 0.000142
+5.19%
$ 16,560 $ 21,568
Apr 1, 5 PM $ 0.00013
-5.80%
$ 15,161 $ 22,667
Apr 1, 4 PM $ 0.000169
+3.68%
$ 19,709 $ 22,662
Apr 1, 3 PM $ 0.000163
+3.16%
$ 19,009 $ 22,894
Apr 1, 2 PM $ 0.000166
-2.24%
$ 19,359 $ 23,886
Apr 1, 1 PM $ 0.00017
+5.27%
$ 19,802 $ 24,757
Apr 1, 12 PM $ 0.00016
-0.68%
$ 18,660 $ 25,471
Apr 1, 11 AM $ 0.000161
+0.00%
$ 18,788 $ 26,654
Apr 1, 5 AM $ 0.000268
+2.96%
$ 31,243 $ 32,569
Apr 1, 4 AM $ 0.00026
-13.06%
$ 30,345 $ 32,667
Apr 1, 3 AM $ 0.000299
-6.61%
$ 34,905 $ 32,594
Apr 1, 2 AM $ 0.00032
-4.04%
$ 37,377 $ 32,391
Apr 1, 1 AM $ 0.000334
+5.23%
$ 38,952 $ 32,286
Apr 1, 12 AM $ 0.000317
-5.93%
$ 37,016 $ 32,281
Mar 31, 8 PM $ 0.000338
+13.80%
$ 39,418 $ 26,236
Mar 31, 7 PM $ 0.000298
+1.57%
$ 34,707 $ 21,788
Mar 31, 6 PM $ 0.000293
+6.93%
$ 34,170 $ 21,501
Mar 31, 5 PM $ 0.000274
+2.62%
$ 31,954 $ 20,234
Mar 31, 4 PM $ 0.000267
+3.89%
$ 31,138 $ 18,802
Mar 31, 3 PM $ 0.000257
-2.61%
$ 29,972 $ 17,917
Mar 31, 2 PM $ 0.000264
-10.24%
$ 30,777 $ 16,001
Mar 31, 1 PM $ 0.000294
-1.38%
$ 34,287 $ 14,940
Mar 31, 12 PM $ 0.000298
-0.07%
$ 34,765 $ 14,366
Mar 31, 11 AM $ 0.000302
+0.97%
$ 35,208 $ 13,434
Mar 31, 10 AM $ 0.000299
-1.03%
$ 34,870 $ 12,222
Mar 31, 9 AM $ 0.000306
-2.30%
$ 35,686 $ 10,764
Mar 31, 8 AM $ 0.000313
-2.28%
$ 36,526 $ 9,657
Mar 31, 7 AM $ 0.00032
-18.22%
$ 37,377 $ 9,353
Mar 31, 6 AM $ 0.000392
-9.29%
$ 45,751 $ 9,175
Mar 31, 5 AM $ 0.000432
+0.00%
$ 50,439 $ 9,007
Mar 31, 4 AM $ 0.000432
+2.32%
$ 50,439 $ 9,018
Mar 31, 3 AM $ 0.000433
+0.00%
$ 50,451 $ 9,045