Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puffverse Token Historical Data

PFVS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.000108
-2.17%
$12,642 $3,792
Apr 5, 5 AM $0.000111
+2.69%
$12,922 $3,475
Apr 5, 4 AM $0.000108
-4.34%
$12,584 $3,090
Apr 5, 3 AM $0.000113
-0.88%
$13,155 $2,804
Apr 5, 2 AM $0.000114
+3.93%
$13,272 $2,426
Apr 5, 1 AM $0.000114
+0.00%
$13,248 $2,060
Apr 5, 12 AM $0.000114
+2.62%
$13,248 $1,839
Apr 4, 11 PM $0.000111
+0.36%
$12,910 $1,443
Apr 4, 10 PM $0.000106
-3.91%
$12,327 $1,101
Apr 4, 9 PM $0.00011
+0.00%
$12,828 $1,096
Apr 4, 8 PM $0.00011
+0.00%
$12,828 $1,142
Apr 4, 7 PM $0.00011
+0.00%
$12,828 $1,535
Apr 4, 6 PM $0.00011
+0.00%
$12,828 $2,273
Apr 4, 5 PM $0.00011
-3.76%
$12,828 $2,672
Apr 4, 4 PM $0.000116
-1.44%
$13,528 $2,468
Apr 4, 3 PM $0.000118
+0.51%
$13,726 $2,263
Apr 4, 2 PM $0.000117
+0.00%
$13,656 $2,142
Apr 4, 1 PM $0.000119
+0.00%
$13,855 $2,022
Apr 4, 12 PM $0.000121
-1.87%
$14,100 $1,987
Apr 4, 11 AM $0.000123
+4.50%
$14,368 $1,994
Apr 4, 10 AM $0.000118
+0.00%
$13,750 $11,632
Apr 4, 8 AM $0.000121
+0.00%
$14,170 $12,149
Apr 4, 7 AM $0.000121
+0.00%
$14,170 $12,220
Apr 4, 6 AM $0.000121
+0.00%
$14,170 $12,490
Apr 4, 5 AM $0.000121
+0.00%
$14,170 $12,826
Apr 4, 4 AM $0.000121
+0.00%
$14,170 $13,138
Apr 4, 3 AM $0.000121
+0.00%
$14,170 $13,304
Apr 4, 2 AM $0.000121
+0.00%
$14,170 $13,582
Apr 4, 1 AM $0.000121
+0.00%
$14,170 $13,774
Apr 4, 12 AM $0.000121
+0.00%
$14,170 $13,848
Apr 3, 11 PM $0.000121
+0.00%
$14,170 $13,848
Apr 3, 10 PM $0.000121
+0.00%
$14,170 $13,975
Apr 3, 9 PM $0.000121
+0.00%
$14,170 $14,309
Apr 3, 8 PM $0.00012
+0.00%
$14,030 $14,322
Apr 3, 7 PM $0.000122
+2.52%
$14,228 $13,939
Apr 3, 6 PM $0.000119
+3.03%
$13,878 $13,203
Apr 3, 5 PM $0.000115
+0.00%
$13,470 $12,820
Apr 3, 2 PM $0.000115
+0.00%
$13,470 $13,038
Apr 3, 1 PM $0.000115
-8.41%
$13,470 $13,046
Apr 3, 12 PM $0.000123
+5.94%
$14,345 $13,032
Apr 3, 9 AM $0.000113
+0.00%
$13,237 $3,240
Apr 3, 8 AM $0.000113
-6.31%
$13,155 $3,358
Apr 3, 7 AM $0.00012
+2.91%
$14,041 $3,705
Apr 3, 6 AM $0.000117
-2.50%
$13,645 $3,468
Apr 3, 5 AM $0.00012
-0.50%
$13,995 $4,194
Apr 3, 4 AM $0.000121
-0.50%
$14,065 $5,223
Apr 3, 3 AM $0.000121
+2.89%
$14,135 $5,497
Apr 3, 2 AM $0.000122
-1.06%
$14,193 $5,614
Apr 3, 1 AM $0.000123
+4.41%
$14,345 $5,780
Apr 3, 12 AM $0.000118
+0.00%
$13,738 $6,501