Puffverse Token Historical Data

PFVS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00122
+0.00%
$ 142,629 $ 9,182
Feb 9, 8 PM $ 0.00122
-0.65%
$ 142,629 $ 9,250
Feb 9, 7 PM $ 0.00123
+0.41%
$ 143,562 $ 9,290
Feb 9, 6 PM $ 0.00123
+0.25%
$ 142,979 $ 9,306
Feb 9, 5 PM $ 0.00122
+3.73%
$ 142,629 $ 9,361
Feb 9, 4 PM $ 0.00126
+4.58%
$ 146,594 $ 9,278
Feb 9, 3 PM $ 0.0012
-5.50%
$ 140,180 $ 9,088
Feb 9, 2 PM $ 0.00128
-6.09%
$ 149,160 $ 9,061
Feb 9, 1 PM $ 0.00136
-1.52%
$ 158,839 $ 8,925
Feb 9, 12 PM $ 0.00136
+0.00%
$ 159,189 $ 8,650
Feb 9, 11 AM $ 0.00136
-1.23%
$ 159,189 $ 8,717
Feb 9, 10 AM $ 0.00136
+0.00%
$ 159,073 $ 8,628
Feb 9, 9 AM $ 0.00136
-1.66%
$ 159,073 $ 8,581
Feb 9, 8 AM $ 0.00139
+0.00%
$ 161,755 $ 8,697
Feb 9, 7 AM $ 0.00139
-0.07%
$ 161,755 $ 8,699
Feb 9, 6 AM $ 0.00139
+1.68%
$ 161,872 $ 8,729
Feb 9, 5 AM $ 0.00136
+0.00%
$ 159,189 $ 8,656
Feb 9, 4 AM $ 0.00136
+0.07%
$ 161,872 $ 8,727
Feb 9, 3 AM $ 0.00136
-0.07%
$ 159,073 $ 8,745
Feb 9, 2 AM $ 0.00136
-1.73%
$ 159,189 $ 8,835
Feb 9, 1 AM $ 0.00139
+1.76%
$ 161,988 $ 8,692
Feb 9, 12 AM $ 0.00136
-1.73%
$ 159,189 $ 8,724
Feb 8, 11 PM $ 0.00139
+0.00%
$ 161,988 $ 8,779
Feb 8, 10 PM $ 0.00136
-1.80%
$ 159,189 $ 8,670
Feb 8, 9 PM $ 0.00139
+0.00%
$ 162,105 $ 8,680
Feb 8, 8 PM $ 0.00138
-1.01%
$ 160,472 $ 9,112
Feb 8, 7 PM $ 0.00139
+1.02%
$ 162,105 $ 9,677
Feb 8, 6 PM $ 0.00138
-1.78%
$ 160,472 $ 10,193
Feb 8, 5 PM $ 0.00136
-1.73%
$ 159,073 $ 10,648
Feb 8, 4 PM $ 0.00136
-0.07%
$ 161,872 $ 11,162
Feb 8, 3 PM $ 0.00136
+0.00%
$ 159,189 $ 11,577
Feb 8, 2 PM $ 0.00136
+0.00%
$ 159,189 $ 11,964
Feb 8, 1 PM $ 0.00136
-1.94%
$ 159,189 $ 12,424
Feb 8, 12 PM $ 0.00139
+0.00%
$ 162,338 $ 13,035
Feb 8, 11 AM $ 0.00139
+1.98%
$ 162,338 $ 13,455
Feb 8, 10 AM $ 0.00136
-2.08%
$ 159,189 $ 13,971
Feb 8, 9 AM $ 0.00139
+2.12%
$ 162,571 $ 14,336
Feb 8, 8 AM $ 0.00136
+0.00%
$ 159,189 $ 14,701
Feb 8, 7 AM $ 0.00136
-2.22%
$ 159,189 $ 15,241
Feb 8, 6 AM $ 0.0014
+2.27%
$ 162,805 $ 15,829
Feb 8, 5 AM $ 0.00136
-2.43%
$ 159,189 $ 16,389
Feb 8, 4 AM $ 0.0014
+0.00%
$ 163,154 $ 16,804
Feb 8, 3 AM $ 0.0014
+2.49%
$ 163,154 $ 17,247
Feb 8, 2 AM $ 0.00136
+0.00%
$ 159,189 $ 17,700
Feb 8, 1 AM $ 0.0014
+0.07%
$ 163,271 $ 18,474
Feb 8, 12 AM $ 0.00136
-2.43%
$ 159,189 $ 18,950
Feb 7, 11 PM $ 0.0014
+2.56%
$ 159,189 $ 19,443
Feb 7, 10 PM $ 0.0014
+0.14%
$ 163,271 $ 20,099
Feb 7, 9 PM $ 0.0014
+2.27%
$ 163,038 $ 20,524
Feb 7, 8 PM $ 0.00137
-1.16%
$ 159,423 $ 20,592