Puffverse Token Historical Data

PFVS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00116
+0.17%
$ 134,932 $ 31,106
Feb 18, 10 AM $ 0.00115
-1.79%
$ 134,699 $ 32,676
Feb 18, 9 AM $ 0.00118
+1.91%
$ 137,148 $ 32,822
Feb 18, 8 AM $ 0.00115
+2.49%
$ 134,582 $ 34,639
Feb 18, 7 AM $ 0.00113
+0.81%
$ 131,550 $ 34,152
Feb 18, 6 AM $ 0.00112
-0.80%
$ 130,384 $ 32,884
Feb 18, 5 AM $ 0.00113
+0.36%
$ 131,200 $ 31,739
Feb 18, 4 AM $ 0.00113
+1.26%
$ 131,666 $ 30,744
Feb 18, 3 AM $ 0.00111
-2.19%
$ 130,034 $ 29,636
Feb 18, 2 AM $ 0.00114
+0.09%
$ 132,949 $ 28,480
Feb 18, 1 AM $ 0.00114
-3.88%
$ 132,833 $ 21,906
Feb 18, 12 AM $ 0.00118
+1.28%
$ 138,197 $ 17,451
Feb 17, 11 PM $ 0.00117
-0.09%
$ 136,448 $ 16,606
Feb 17, 10 PM $ 0.0012
+0.25%
$ 140,063 $ 16,540
Feb 17, 9 PM $ 0.0012
+2.39%
$ 139,713 $ 16,545
Feb 17, 8 PM $ 0.00117
-2.34%
$ 136,448 $ 16,491
Feb 17, 7 PM $ 0.0012
+0.00%
$ 139,713 $ 16,476
Feb 17, 6 PM $ 0.0012
+2.39%
$ 139,713 $ 16,446
Feb 17, 5 PM $ 0.00117
+0.00%
$ 136,448 $ 16,544
Feb 17, 4 PM $ 0.00117
+5.03%
$ 136,448 $ 17,193
Feb 17, 3 PM $ 0.00111
-2.36%
$ 130,034 $ 15,223
Feb 17, 2 PM $ 0.00114
+4.67%
$ 133,183 $ 17,460
Feb 17, 1 PM $ 0.00109
-4.13%
$ 127,235 $ 17,923
Feb 17, 12 PM $ 0.00115
+0.00%
$ 134,232 $ 18,022
Feb 17, 11 AM $ 0.00115
+2.85%
$ 134,465 $ 18,074
Feb 17, 10 AM $ 0.00112
-2.77%
$ 130,850 $ 17,615
Feb 17, 9 AM $ 0.00115
+10.85%
$ 134,582 $ 20,809
Feb 17, 8 AM $ 0.00106
+1.24%
$ 122,803 $ 20,513
Feb 17, 7 AM $ 0.00107
+3.17%
$ 125,136 $ 21,213
Feb 17, 6 AM $ 0.00104
-0.48%
$ 121,287 $ 23,068
Feb 17, 5 AM $ 0.00104
+2.85%
$ 121,870 $ 25,381
Feb 17, 4 AM $ 0.00107
-1.48%
$ 124,553 $ 26,224
Feb 17, 3 AM $ 0.00108
+2.36%
$ 126,418 $ 26,149
Feb 17, 2 AM $ 0.00106
-7.47%
$ 124,203 $ 26,177
Feb 17, 1 AM $ 0.00115
-0.60%
$ 133,183 $ 27,024
Feb 17, 12 AM $ 0.00116
+4.23%
$ 135,049 $ 27,860
Feb 16, 11 PM $ 0.00112
-4.78%
$ 130,150 $ 28,420
Feb 16, 10 PM $ 0.00117
+3.53%
$ 136,681 $ 29,338
Feb 16, 9 PM $ 0.00112
-4.91%
$ 130,967 $ 30,249
Feb 16, 8 PM $ 0.00118
+1.72%
$ 137,731 $ 30,845
Feb 16, 7 PM $ 0.00116
+0.61%
$ 135,398 $ 31,747
Feb 16, 6 PM $ 0.00115
-3.83%
$ 134,582 $ 32,534
Feb 16, 5 PM $ 0.0012
+0.25%
$ 139,947 $ 33,176
Feb 16, 4 PM $ 0.0012
+0.42%
$ 139,597 $ 33,481
Feb 16, 3 PM $ 0.00119
-3.48%
$ 139,014 $ 34,076
Feb 16, 2 PM $ 0.00123
-4.78%
$ 144,028 $ 32,587
Feb 16, 1 PM $ 0.00125
-2.87%
$ 146,011 $ 33,073
Feb 16, 12 PM $ 0.00129
+0.86%
$ 150,326 $ 33,695
Feb 16, 11 AM $ 0.00128
+4.07%
$ 149,043 $ 34,247
Feb 16, 6 AM $ 0.00109
-3.02%
$ 127,351 $ 28,353