Puffverse Token Historical Data

PFVS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00108
+0.84%
$ 125,486 $ 48,463
Feb 27, 12 AM $ 0.00107
+0.19%
$ 125,369 $ 47,757
Feb 26, 11 PM $ 0.00107
-4.03%
$ 125,136 $ 46,728
Feb 26, 10 PM $ 0.00112
+0.00%
$ 130,267 $ 44,006
Feb 26, 9 PM $ 0.00112
+0.72%
$ 130,150 $ 43,060
Feb 26, 8 PM $ 0.00111
-6.66%
$ 129,217 $ 42,313
Feb 26, 7 PM $ 0.00117
+4.38%
$ 136,098 $ 41,357
Feb 26, 6 PM $ 0.00112
-0.18%
$ 130,384 $ 35,890
Feb 26, 5 PM $ 0.00112
+0.18%
$ 130,500 $ 37,722
Feb 26, 4 PM $ 0.00112
-3.53%
$ 130,617 $ 37,020
Feb 26, 3 PM $ 0.00116
-0.17%
$ 135,165 $ 35,482
Feb 26, 2 PM $ 0.00116
+2.47%
$ 135,398 $ 35,670
Feb 26, 1 PM $ 0.00116
+6.01%
$ 135,865 $ 38,361
Feb 26, 12 PM $ 0.0011
-8.72%
$ 128,168 $ 39,385
Feb 26, 11 AM $ 0.0012
+1.43%
$ 140,413 $ 35,527
Feb 26, 10 AM $ 0.00119
+0.08%
$ 138,314 $ 34,084
Feb 26, 9 AM $ 0.00118
+0.77%
$ 138,197 $ 37,224
Feb 26, 8 AM $ 0.00117
-0.59%
$ 136,448 $ 43,557
Feb 26, 7 AM $ 0.00118
+1.47%
$ 137,264 $ 40,062
Feb 26, 6 AM $ 0.00116
-3.33%
$ 135,282 $ 44,144
Feb 26, 5 AM $ 0.0012
+0.00%
$ 139,947 $ 44,920
Feb 26, 4 AM $ 0.0012
+0.00%
$ 139,947 $ 45,940
Feb 26, 3 AM $ 0.0012
-1.56%
$ 139,947 $ 46,808
Feb 26, 2 AM $ 0.00122
+3.13%
$ 142,162 $ 48,134
Feb 26, 1 AM $ 0.00118
+0.60%
$ 137,964 $ 49,195
Feb 26, 12 AM $ 0.00118
+0.00%
$ 137,148 $ 48,843
Feb 25, 11 PM $ 0.00118
+1.03%
$ 137,148 $ 48,795
Feb 25, 10 PM $ 0.00116
-1.02%
$ 135,748 $ 48,735
Feb 25, 9 PM $ 0.00118
+1.12%
$ 137,148 $ 48,653
Feb 25, 8 PM $ 0.00116
-3.00%
$ 135,632 $ 48,546
Feb 25, 7 PM $ 0.00118
-3.21%
$ 137,148 $ 49,336
Feb 25, 6 PM $ 0.00121
+0.66%
$ 141,696 $ 47,491
Feb 25, 5 PM $ 0.00121
+0.58%
$ 140,763 $ 44,419
Feb 25, 4 PM $ 0.0012
-1.48%
$ 139,947 $ 44,056
Feb 25, 3 PM $ 0.00123
-2.54%
$ 143,095 $ 44,857
Feb 25, 2 PM $ 0.00125
+2.37%
$ 144,262 $ 48,754
Feb 25, 1 PM $ 0.00123
+6.30%
$ 143,562 $ 44,920
Feb 25, 12 PM $ 0.00116
-2.03%
$ 135,049 $ 43,438
Feb 25, 11 AM $ 0.00118
+1.03%
$ 137,614 $ 43,349
Feb 25, 10 AM $ 0.00126
-0.48%
$ 146,594 $ 39,783
Feb 25, 9 AM $ 0.00126
+5.25%
$ 147,294 $ 39,738
Feb 25, 8 AM $ 0.0012
+0.00%
$ 140,297 $ 34,993
Feb 25, 7 AM $ 0.0012
+3.53%
$ 140,297 $ 35,636
Feb 25, 6 AM $ 0.00116
+0.00%
$ 135,748 $ 32,450
Feb 25, 5 AM $ 0.00116
+0.00%
$ 135,748 $ 32,564
Feb 25, 4 AM $ 0.00116
+0.00%
$ 135,748 $ 32,531
Feb 25, 3 AM $ 0.00116
-0.94%
$ 135,748 $ 32,750
Feb 25, 2 AM $ 0.00117
-2.35%
$ 135,982 $ 32,538
Feb 25, 1 AM $ 0.00116
+0.26%
$ 135,165 $ 32,908
Feb 25, 12 AM $ 0.00119
+2.51%
$ 138,314 $ 34,059