Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puffverse Token Historical Data

PFVS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.00716
+0.00%
$834,631 $27
Apr 8, 11 AM $0.0000618
+0.00%
$7,207 $1,145
Apr 8, 10 AM $0.0000618
+0.00%
$7,207 $1,145
Apr 8, 9 AM $0.0000618
+0.00%
$7,207 $1,146
Apr 8, 8 AM $0.0000618
+0.00%
$7,207 $1,148
Apr 8, 7 AM $0.0000618
+0.00%
$7,207 $1,265
Apr 8, 1 AM $0.0000796
+3.38%
$9,283 $794
Apr 8, 12 AM $0.000077
-3.75%
$8,980 $670
Apr 7, 11 PM $0.00008
+0.00%
$9,330 $377
Apr 7, 10 PM $0.00008
+0.00%
$9,330 $377
Apr 7, 9 PM $0.00008
+0.00%
$9,330 $411
Apr 7, 8 PM $0.00008
+0.00%
$9,330 $499
Apr 7, 7 PM $0.00008
+0.00%
$9,330 $495
Apr 7, 6 PM $0.00008
+0.00%
$9,330 $488
Apr 7, 12 PM $0.00012
+0.00%
$13,948 $2,005
Apr 7, 11 AM $0.000111
+0.00%
$12,945 $2,082
Apr 7, 10 AM $0.0001
+0.00%
$11,662 $2,551
Apr 7, 9 AM $0.0001
+0.00%
$11,662 $2,792
Apr 7, 8 AM $0.0001
+0.00%
$11,662 $3,187
Apr 7, 6 AM $0.000104
+0.00%
$12,137 $3,854
Apr 7, 12 AM $0.000098
+1.34%
$11,429 $5,045
Apr 6, 11 PM $0.0000967
+0.00%
$11,277 $5,044
Apr 6, 10 PM $0.0000967
+0.00%
$11,277 $5,051
Apr 6, 9 PM $0.0000999
+0.00%
$11,651 $4,925
Apr 6, 3 PM $0.000111
-4.88%
$-- $6,398
Apr 6, 2 PM $0.000117
+0.00%
$13,621 $6,398
Apr 6, 1 PM $0.000117
+1.04%
$13,621 $5,959
Apr 6, 12 PM $0.000116
-1.20%
$13,482 $5,556
Apr 6, 11 AM $0.000117
+1.12%
$13,645 $5,165
Apr 6, 10 AM $0.000116
+0.00%
$13,493 $4,718
Apr 6, 9 AM $0.000116
-2.28%
$13,493 $4,267
Apr 6, 8 AM $0.000118
+1.20%
$13,808 $4,141
Apr 6, 7 AM $0.000117
+0.60%
$13,645 $3,917
Apr 6, 6 AM $0.000116
-2.10%
$13,563 $3,894
Apr 6, 3 AM $0.000136
-4.57%
$15,826 $3,699
Apr 6, 2 AM $0.000142
+0.00%
$16,584 $3,880
Apr 6, 1 AM $0.000142
+0.00%
$16,584 $4,216
Apr 6, 12 AM $0.000142
+0.00%
$16,584 $4,467
Apr 5, 11 PM $0.00017
+27.33%
$19,779 $5,081
Apr 5, 10 PM $0.000133
+0.00%
$15,534 $5,160
Apr 5, 8 PM $0.000112
-5.55%
$13,108 $5,140
Apr 5, 7 PM $0.000119
+11.53%
$13,878 $4,729
Apr 5, 6 PM $0.000107
+0.09%
$12,444 $3,612
Apr 5, 5 PM $0.000107
-3.18%
$12,432 $3,605
Apr 5, 4 PM $0.000106
+0.00%
$12,362 $3,967
Apr 5, 3 PM $0.000106
+0.00%
$12,362 $3,967
Apr 5, 12 PM $0.000121
+0.00%
$14,111 $4,340
Apr 5, 9 AM $0.000111
-0.45%
$12,992 $4,487
Apr 5, 8 AM $0.000112
+9.71%
$13,050 $4,291
Apr 5, 7 AM $0.000104
-4.15%
$12,117 $4,123