Puffverse Token Historical Data

PFVS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00716
+0.00%
$ 834,631 $ 27
Apr 8, 11 AM $ 0.0000618
+0.00%
$ 7,207 $ 1,145
Apr 8, 10 AM $ 0.0000618
+0.00%
$ 7,207 $ 1,145
Apr 8, 9 AM $ 0.0000618
+0.00%
$ 7,207 $ 1,146
Apr 8, 8 AM $ 0.0000618
+0.00%
$ 7,207 $ 1,148
Apr 8, 7 AM $ 0.0000618
+0.00%
$ 7,207 $ 1,265
Apr 8, 1 AM $ 0.0000796
+3.38%
$ 9,283 $ 794
Apr 8, 12 AM $ 0.000077
-3.75%
$ 8,980 $ 670
Apr 7, 11 PM $ 0.00008
+0.00%
$ 9,330 $ 377
Apr 7, 10 PM $ 0.00008
+0.00%
$ 9,330 $ 377
Apr 7, 9 PM $ 0.00008
+0.00%
$ 9,330 $ 411
Apr 7, 8 PM $ 0.00008
+0.00%
$ 9,330 $ 499
Apr 7, 7 PM $ 0.00008
+0.00%
$ 9,330 $ 495
Apr 7, 6 PM $ 0.00008
+0.00%
$ 9,330 $ 488
Apr 7, 12 PM $ 0.00012
+0.00%
$ 13,948 $ 2,005
Apr 7, 11 AM $ 0.000111
+0.00%
$ 12,945 $ 2,082
Apr 7, 10 AM $ 0.0001
+0.00%
$ 11,662 $ 2,551
Apr 7, 9 AM $ 0.0001
+0.00%
$ 11,662 $ 2,792
Apr 7, 8 AM $ 0.0001
+0.00%
$ 11,662 $ 3,187
Apr 7, 6 AM $ 0.000104
+0.00%
$ 12,137 $ 3,854
Apr 7, 12 AM $ 0.000098
+1.34%
$ 11,429 $ 5,045
Apr 6, 11 PM $ 0.0000967
+0.00%
$ 11,277 $ 5,044
Apr 6, 10 PM $ 0.0000967
+0.00%
$ 11,277 $ 5,051
Apr 6, 9 PM $ 0.0000999
+0.00%
$ 11,651 $ 4,925
Apr 6, 3 PM $ 0.000111
-4.88%
$ -- $ 6,398
Apr 6, 2 PM $ 0.000117
+0.00%
$ 13,621 $ 6,398
Apr 6, 1 PM $ 0.000117
+1.04%
$ 13,621 $ 5,959
Apr 6, 12 PM $ 0.000116
-1.20%
$ 13,482 $ 5,556
Apr 6, 11 AM $ 0.000117
+1.12%
$ 13,645 $ 5,165
Apr 6, 10 AM $ 0.000116
+0.00%
$ 13,493 $ 4,718
Apr 6, 9 AM $ 0.000116
-2.28%
$ 13,493 $ 4,267
Apr 6, 8 AM $ 0.000118
+1.20%
$ 13,808 $ 4,141
Apr 6, 7 AM $ 0.000117
+0.60%
$ 13,645 $ 3,917
Apr 6, 6 AM $ 0.000116
-2.10%
$ 13,563 $ 3,894
Apr 6, 3 AM $ 0.000136
-4.57%
$ 15,826 $ 3,699
Apr 6, 2 AM $ 0.000142
+0.00%
$ 16,584 $ 3,880
Apr 6, 1 AM $ 0.000142
+0.00%
$ 16,584 $ 4,216
Apr 6, 12 AM $ 0.000142
+0.00%
$ 16,584 $ 4,467
Apr 5, 11 PM $ 0.00017
+27.33%
$ 19,779 $ 5,081
Apr 5, 10 PM $ 0.000133
+0.00%
$ 15,534 $ 5,160
Apr 5, 8 PM $ 0.000112
-5.55%
$ 13,108 $ 5,140
Apr 5, 7 PM $ 0.000119
+11.53%
$ 13,878 $ 4,729
Apr 5, 6 PM $ 0.000107
+0.09%
$ 12,444 $ 3,612
Apr 5, 5 PM $ 0.000107
-3.18%
$ 12,432 $ 3,605
Apr 5, 4 PM $ 0.000106
+0.00%
$ 12,362 $ 3,967
Apr 5, 3 PM $ 0.000106
+0.00%
$ 12,362 $ 3,967
Apr 5, 12 PM $ 0.000121
+0.00%
$ 14,111 $ 4,340
Apr 5, 9 AM $ 0.000111
-0.45%
$ 12,992 $ 4,487
Apr 5, 8 AM $ 0.000112
+9.71%
$ 13,050 $ 4,291
Apr 5, 7 AM $ 0.000104
-4.15%
$ 12,117 $ 4,123