Puffverse Token Historical Data

PFVS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00109
+1.87%
$ 127,235 $ 50,470
Mar 5, 10 AM $ 0.00107
+2.39%
$ 124,902 $ 50,379
Mar 5, 9 AM $ 0.00105
+0.19%
$ 121,987 $ 50,201
Mar 5, 8 AM $ 0.00104
-3.06%
$ 121,754 $ 50,046
Mar 5, 7 AM $ 0.00108
-0.55%
$ 125,602 $ 50,113
Mar 5, 6 AM $ 0.00108
-7.28%
$ 126,302 $ 48,498
Mar 5, 5 AM $ 0.00117
+5.04%
$ 136,215 $ 41,669
Mar 5, 4 AM $ 0.00111
-2.20%
$ 129,684 $ 36,090
Mar 5, 3 AM $ 0.00114
+1.88%
$ 132,599 $ 37,853
Mar 5, 2 AM $ 0.00112
+4.20%
$ 130,150 $ 41,041
Mar 5, 1 AM $ 0.00107
-4.03%
$ 124,902 $ 38,216
Mar 5, 12 AM $ 0.00112
+3.43%
$ 130,150 $ 38,137
Mar 4, 11 PM $ 0.00108
-0.19%
$ 125,835 $ 36,365
Mar 4, 10 PM $ 0.00108
-0.37%
$ 126,302 $ 35,961
Mar 4, 9 PM $ 0.00108
-1.45%
$ 126,418 $ 35,764
Mar 4, 8 PM $ 0.0011
+1.57%
$ 128,168 $ 35,418
Mar 4, 7 PM $ 0.00108
+1.03%
$ 126,185 $ 34,496
Mar 4, 6 PM $ 0.00107
-0.37%
$ 124,786 $ 33,043
Mar 4, 5 PM $ 0.00108
-0.46%
$ 125,602 $ 31,763
Mar 4, 4 PM $ 0.00107
-0.09%
$ -- $ 31,230
Mar 4, 1 PM $ 0.00109
+0.28%
$ 127,468 $ 30,344
Mar 4, 12 PM $ 0.00109
-0.64%
$ 127,118 $ 30,309
Mar 4, 11 AM $ 0.0011
+2.62%
$ 127,935 $ 30,270
Mar 4, 9 AM $ 0.0011
+2.71%
$ 128,051 $ 32,113
Mar 4, 8 AM $ 0.00107
+0.38%
$ 124,669 $ 32,085
Mar 4, 7 AM $ 0.00106
+0.09%
$ 124,203 $ 33,112
Mar 4, 6 AM $ 0.00106
+0.00%
$ 124,086 $ 39,209
Mar 4, 5 AM $ 0.00106
+0.38%
$ 124,086 $ 45,863
Mar 4, 4 AM $ 0.00106
-9.09%
$ 123,620 $ 50,039
Mar 4, 3 AM $ 0.00117
+3.37%
$ 135,982 $ 49,814
Mar 4, 2 AM $ 0.00113
-6.71%
$ 131,433 $ 47,401
Mar 4, 1 AM $ 0.00121
+0.25%
$ 140,880 $ 46,323
Mar 4, 12 AM $ 0.0012
-0.08%
$ 140,530 $ 46,127
Mar 3, 11 PM $ 0.00121
+0.00%
$ 140,646 $ 49,601
Mar 3, 10 PM $ 0.00121
+0.17%
$ 140,646 $ 48,985
Mar 3, 9 PM $ 0.0012
+0.00%
$ 140,413 $ 48,011
Mar 3, 8 PM $ 0.0012
-0.99%
$ 140,413 $ 50,703
Mar 3, 7 PM $ 0.00122
+1.76%
$ 141,813 $ 51,410
Mar 3, 6 PM $ 0.00119
+0.08%
$ 139,364 $ 52,530
Mar 3, 5 PM $ 0.00119
-2.21%
$ 139,247 $ 53,787
Mar 3, 4 PM $ 0.00121
-1.46%
$ 141,463 $ 53,751
Mar 3, 3 PM $ 0.00121
-4.12%
$ 140,996 $ 53,097
Mar 3, 2 PM $ 0.00125
-1.11%
$ 145,545 $ 52,963
Mar 3, 1 PM $ 0.00126
-0.55%
$ 147,177 $ 53,296
Mar 3, 12 PM $ 0.00127
+0.00%
$ 147,994 $ 53,339
Mar 3, 11 AM $ 0.00126
-1.41%
$ 146,594 $ 53,327
Mar 3, 10 AM $ 0.00127
+0.79%
$ 148,693 $ 53,924
Mar 3, 9 AM $ 0.00126
-0.63%
$ 147,177 $ 53,790
Mar 3, 8 AM $ 0.00127
-1.01%
$ 148,110 $ 53,284
Mar 3, 7 AM $ 0.00128
+2.80%
$ 149,743 $ 54,801