Puffverse Token Historical Data

PFVS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00109
+0.46%
$ 126,885 $ 31,548
Mar 7, 5 PM $ 0.00108
+0.93%
$ 126,302 $ 31,551
Mar 7, 4 PM $ 0.00107
-1.29%
$ 125,136 $ 31,774
Mar 7, 10 AM $ 0.00125
-2.87%
$ 145,894 $ 35,189
Mar 7, 9 AM $ 0.0013
+16.86%
$ 151,959 $ 32,538
Mar 7, 8 AM $ 0.00111
-1.50%
$ 130,034 $ 28,849
Mar 7, 7 AM $ 0.00113
+1.62%
$ 132,016 $ 32,342
Mar 7, 6 AM $ 0.00111
+0.09%
$ 129,917 $ 33,454
Mar 7, 5 AM $ 0.00111
-3.13%
$ 129,801 $ 34,494
Mar 7, 4 AM $ 0.00115
+3.23%
$ 133,999 $ 39,879
Mar 7, 3 AM $ 0.00111
+1.92%
$ 129,801 $ 41,088
Mar 7, 2 AM $ 0.00109
+1.30%
$ 127,351 $ 41,229
Mar 7, 1 AM $ 0.00108
-0.28%
$ 125,719 $ 44,434
Mar 7, 12 AM $ 0.00108
+0.37%
$ 126,069 $ 46,577
Mar 6, 11 PM $ 0.00108
-5.69%
$ 125,602 $ 45,755
Mar 6, 10 PM $ 0.00114
+5.74%
$ 133,183 $ 46,238
Mar 6, 9 PM $ 0.00108
-0.09%
$ 125,952 $ 43,755
Mar 6, 8 PM $ 0.00108
+0.46%
$ 126,069 $ 43,235
Mar 6, 7 PM $ 0.00108
-0.37%
$ 125,486 $ 41,957
Mar 6, 6 PM $ 0.00108
+0.28%
$ 125,952 $ 41,711
Mar 6, 5 PM $ 0.00108
+0.47%
$ 125,602 $ 41,638
Mar 6, 4 PM $ 0.00107
-1.83%
$ 124,902 $ 41,591
Mar 6, 3 PM $ 0.00109
+2.35%
$ 127,235 $ 40,973
Mar 6, 2 PM $ 0.00107
-1.30%
$ 124,319 $ 40,038
Mar 6, 1 PM $ 0.00108
-0.09%
$ 125,952 $ 39,026
Mar 6, 12 PM $ 0.00108
+0.37%
$ 126,069 $ 37,987
Mar 6, 11 AM $ 0.00108
-0.28%
$ 125,602 $ 36,981
Mar 6, 10 AM $ 0.00108
-0.09%
$ 125,952 $ 35,874
Mar 6, 9 AM $ 0.00108
+0.00%
$ 126,069 $ 35,201
Mar 6, 8 AM $ 0.00108
+0.09%
$ 126,069 $ 35,231
Mar 6, 7 AM $ 0.00108
+0.65%
$ 125,952 $ 31,740
Mar 6, 6 AM $ 0.00107
+0.85%
$ 125,136 $ 32,193
Mar 6, 5 AM $ 0.00106
+3.50%
$ 124,086 $ 38,185
Mar 6, 4 AM $ 0.00103
-4.19%
$ 119,888 $ 40,956
Mar 6, 3 AM $ 0.00107
-3.68%
$ 125,136 $ 40,762
Mar 6, 2 AM $ 0.0011
+4.57%
$ 128,051 $ 43,414
Mar 6, 1 AM $ 0.00105
-2.05%
$ 122,453 $ 44,962
Mar 6, 12 AM $ 0.00107
+0.56%
$ 125,019 $ 44,130
Mar 5, 11 PM $ 0.00107
-0.74%
$ 124,319 $ 45,767
Mar 5, 10 PM $ 0.00107
+0.66%
$ 125,252 $ 45,333
Mar 5, 9 PM $ 0.00107
+0.00%
$ 124,436 $ 45,462
Mar 5, 8 PM $ 0.00107
+0.00%
$ 124,436 $ 46,012
Mar 5, 7 PM $ 0.00107
+0.38%
$ 124,436 $ 47,360
Mar 5, 6 PM $ 0.00106
+0.38%
$ 123,969 $ 47,897
Mar 5, 5 PM $ 0.00106
+0.00%
$ 123,503 $ 48,260
Mar 5, 4 PM $ 0.00106
-2.84%
$ 123,503 $ 48,621
Mar 5, 3 PM $ 0.00109
+3.22%
$ 127,118 $ 49,494
Mar 5, 2 PM $ 0.00106
+0.09%
$ 123,153 $ 50,602
Mar 5, 1 PM $ 0.00105
+0.00%
$ 123,036 $ 50,643
Mar 5, 12 PM $ 0.00105
-1.49%
$ 123,036 $ 50,587