Puffverse Token Historical Data

PFVS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0008
-1.60%
$ 93,298 $ 43,366
Mar 16, 1 AM $ 0.000811
+1.94%
$ 94,581 $ 43,961
Mar 16, 12 AM $ 0.000796
-0.18%
$ 92,785 $ 43,971
Mar 15, 11 PM $ 0.000797
-0.87%
$ 92,948 $ 45,407
Mar 15, 10 PM $ 0.000804
-1.83%
$ 93,764 $ 46,360
Mar 15, 9 PM $ 0.00081
-3.77%
$ 94,464 $ 46,533
Mar 15, 8 PM $ 0.000842
+2.46%
$ 98,161 $ 46,040
Mar 15, 7 PM $ 0.000739
+3.65%
$ 86,184 $ 45,870
Mar 15, 6 PM $ 0.000713
-0.42%
$ 83,152 $ 42,451
Mar 15, 5 PM $ 0.000716
+0.28%
$ 83,502 $ 42,380
Mar 15, 4 PM $ 0.000714
-0.28%
$ 83,268 $ 42,391
Mar 15, 3 PM $ 0.000716
-0.28%
$ 83,502 $ 42,293
Mar 15, 2 PM $ 0.000718
+2.22%
$ 83,735 $ 42,144
Mar 15, 1 PM $ 0.000702
+1.68%
$ 81,915 $ 42,269
Mar 15, 12 PM $ 0.000691
-3.65%
$ 80,563 $ 42,375
Mar 15, 11 AM $ 0.000717
+0.84%
$ 83,618 $ 42,363
Mar 15, 10 AM $ 0.000711
+1.38%
$ 82,918 $ 42,453
Mar 15, 9 AM $ 0.000701
+5.76%
$ 81,787 $ 42,449
Mar 15, 8 AM $ 0.00063
-4.83%
$ 73,472 $ 39,348
Mar 15, 7 AM $ 0.000662
+6.52%
$ 77,204 $ 38,365
Mar 15, 6 AM $ 0.000597
-10.35%
$ 69,635 $ 35,368
Mar 15, 5 AM $ 0.000666
+1.83%
$ 77,670 $ 32,544
Mar 15, 4 AM $ 0.000654
+8.98%
$ 76,271 $ 31,291
Mar 15, 3 AM $ 0.0006
+3.64%
$ 69,985 $ 28,149
Mar 15, 2 AM $ 0.000579
+3.21%
$ 67,524 $ 25,327
Mar 15, 1 AM $ 0.000561
-4.59%
$ 65,425 $ 23,916
Mar 15, 12 AM $ 0.000588
+5.57%
$ 68,574 $ 23,112
Mar 14, 11 PM $ 0.000557
+1.07%
$ 64,959 $ 20,660
Mar 14, 10 PM $ 0.000555
+0.18%
$ 64,725 $ 19,010
Mar 14, 9 PM $ 0.000554
-0.18%
$ 64,609 $ 17,484
Mar 14, 8 PM $ 0.000555
-1.07%
$ 64,725 $ 16,728
Mar 14, 7 PM $ 0.000561
-0.18%
$ 65,425 $ 15,753
Mar 14, 6 PM $ 0.000562
-1.92%
$ 65,542 $ 14,830
Mar 14, 5 PM $ 0.000573
+0.35%
$ 66,825 $ 13,790
Mar 14, 4 PM $ 0.000573
-1.72%
$ 66,825 $ 12,571
Mar 14, 3 PM $ 0.000583
-1.02%
$ 67,991 $ 11,607
Mar 14, 2 PM $ 0.000589
-0.02%
$ 68,690 $ 10,640
Mar 14, 1 PM $ 0.000589
-0.15%
$ 68,702 $ 10,353
Mar 14, 12 PM $ 0.00059
-0.07%
$ 68,807 $ 11,855
Mar 14, 11 AM $ 0.00059
+0.07%
$ 68,854 $ 11,809
Mar 14, 10 AM $ 0.00059
-0.07%
$ 68,807 $ 11,665
Mar 14, 9 AM $ 0.00059
-1.11%
$ 68,854 $ 11,688
Mar 14, 8 AM $ 0.000597
+0.17%
$ 69,623 $ 11,981
Mar 14, 7 AM $ 0.000591
-0.84%
$ 68,924 $ 12,090
Mar 14, 6 AM $ 0.000596
+1.02%
$ 69,507 $ 16,859
Mar 14, 5 AM $ 0.00059
-3.12%
$ 68,807 $ 16,806
Mar 14, 4 AM $ 0.000609
-1.93%
$ 71,023 $ 16,994
Mar 14, 3 AM $ 0.000621
+0.16%
$ 72,422 $ 17,238
Mar 14, 2 AM $ 0.00062
+0.32%
$ 72,306 $ 17,223
Mar 14, 1 AM $ 0.000618
+5.10%
$ 72,073 $ 19,727