Puffverse Token Historical Data

PFVS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000578
-0.91%
$ 67,408 $ 29,515
Mar 18, 3 AM $ 0.000583
-3.65%
$ 68,026 $ 30,675
Mar 18, 2 AM $ 0.00061
-3.54%
$ 71,198 $ 31,443
Mar 18, 1 AM $ 0.000633
-0.64%
$ 73,810 $ 27,900
Mar 18, 12 AM $ 0.000637
-2.75%
$ 74,288 $ 27,794
Mar 17, 11 PM $ 0.000655
-0.46%
$ 76,388 $ 32,756
Mar 17, 10 PM $ 0.000658
+0.00%
$ 76,737 $ 34,042
Mar 17, 9 PM $ 0.000656
-2.67%
$ 76,504 $ 33,788
Mar 17, 8 PM $ 0.000667
-0.45%
$ 77,787 $ 33,904
Mar 17, 7 PM $ 0.00067
+0.60%
$ 78,137 $ 34,865
Mar 17, 6 PM $ 0.000666
+0.45%
$ 77,670 $ 35,086
Mar 17, 5 PM $ 0.000663
-0.45%
$ 77,321 $ 35,316
Mar 17, 4 PM $ 0.000662
+0.00%
$ 77,181 $ 35,378
Mar 17, 3 PM $ 0.000663
-1.19%
$ 77,437 $ 35,877
Mar 17, 2 PM $ 0.000671
+0.00%
$ 78,254 $ 34,762
Mar 17, 1 PM $ 0.000671
-0.71%
$ 78,254 $ 33,479
Mar 17, 12 PM $ 0.000676
+3.94%
$ 78,813 $ 32,459
Mar 17, 11 AM $ 0.00065
-3.50%
$ 75,828 $ 32,401
Mar 17, 10 AM $ 0.000674
+0.00%
$ 78,580 $ 31,375
Mar 17, 9 AM $ 0.000674
-1.35%
$ 78,580 $ 30,531
Mar 17, 8 AM $ 0.000683
+1.37%
$ 79,653 $ 30,777
Mar 17, 7 AM $ 0.000674
+0.00%
$ 78,580 $ 32,970
Mar 17, 6 AM $ 0.000674
-1.92%
$ 78,580 $ 38,129
Mar 17, 5 AM $ 0.000687
+0.00%
$ 80,119 $ 40,087
Mar 17, 4 AM $ 0.000687
+0.15%
$ 80,119 $ 42,152
Mar 17, 3 AM $ 0.000686
+0.19%
$ 80,003 $ 42,695
Mar 17, 2 AM $ 0.000684
+0.86%
$ 79,770 $ 41,982
Mar 17, 1 AM $ 0.000678
+1.74%
$ 79,093 $ 41,693
Mar 17, 12 AM $ 0.000667
-3.25%
$ 77,740 $ 42,638
Mar 16, 11 PM $ 0.000689
+0.78%
$ 80,353 $ 37,961
Mar 16, 10 PM $ 0.000771
-4.58%
$ 89,916 $ 36,725
Mar 16, 9 PM $ 0.000808
+0.00%
$ 94,231 $ 37,086
Mar 16, 8 PM $ 0.000642
-1.23%
$ 74,871 $ 36,163
Mar 16, 7 PM $ 0.00065
+0.31%
$ 75,804 $ 36,114
Mar 16, 6 PM $ 0.000651
-0.76%
$ 75,921 $ 40,111
Mar 16, 5 PM $ 0.000665
+2.12%
$ 77,530 $ 40,091
Mar 16, 4 PM $ 0.000655
-1.92%
$ 76,388 $ 40,178
Mar 16, 3 PM $ 0.000668
-0.62%
$ 77,880 $ 39,983
Mar 16, 2 PM $ 0.000672
+7.55%
$ 78,370 $ 41,208
Mar 16, 1 PM $ 0.000625
-5.19%
$ 72,866 $ 41,262
Mar 16, 12 PM $ 0.000659
+2.01%
$ 76,854 $ 41,285
Mar 16, 11 AM $ 0.000646
+1.88%
$ 75,338 $ 41,348
Mar 16, 10 AM $ 0.000681
-2.31%
$ 79,408 $ 41,223
Mar 16, 9 AM $ 0.000697
-2.27%
$ 81,286 $ 41,230
Mar 16, 8 AM $ 0.000713
+3.66%
$ 83,175 $ 42,911
Mar 16, 7 AM $ 0.000688
-1.01%
$ 80,236 $ 43,502
Mar 16, 6 AM $ 0.000731
+2.71%
$ 85,286 $ 39,928
Mar 16, 5 AM $ 0.000722
+4.50%
$ 84,201 $ 41,225
Mar 16, 4 AM $ 0.000702
-8.12%
$ 81,869 $ 39,398
Mar 16, 3 AM $ 0.000764
-4.50%
$ 89,099 $ 40,879