Puffverse Token Historical Data

PFVS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000585
-1.22%
$ 68,236 $ 44,776
Mar 20, 6 AM $ 0.000592
-2.58%
$ 69,075 $ 45,986
Mar 20, 5 AM $ 0.000608
-1.62%
$ 70,906 $ 50,844
Mar 20, 4 AM $ 0.000618
-1.81%
$ 72,073 $ 54,208
Mar 20, 3 AM $ 0.000629
+8.89%
$ 73,402 $ 55,306
Mar 20, 2 AM $ 0.000578
-7.55%
$ 67,408 $ 54,082
Mar 20, 1 AM $ 0.000625
+0.14%
$ 72,912 $ 50,695
Mar 20, 12 AM $ 0.000624
-1.37%
$ 72,807 $ 51,570
Mar 19, 11 PM $ 0.000633
-0.63%
$ 73,822 $ 49,492
Mar 19, 10 PM $ 0.000637
+0.00%
$ 74,288 $ 49,303
Mar 19, 9 PM $ 0.000637
+0.16%
$ 74,288 $ 49,456
Mar 19, 8 PM $ 0.000636
-0.31%
$ 74,172 $ 49,390
Mar 19, 7 PM $ 0.000638
+1.43%
$ 74,405 $ 49,337
Mar 19, 6 PM $ 0.000629
-0.63%
$ 73,355 $ 48,859
Mar 19, 5 PM $ 0.000633
+0.32%
$ 73,822 $ 48,589
Mar 19, 4 PM $ 0.000631
+0.32%
$ 73,589 $ 48,666
Mar 19, 3 PM $ 0.000629
-0.32%
$ 73,355 $ 48,844
Mar 19, 2 PM $ 0.000631
+0.00%
$ 73,589 $ 48,740
Mar 19, 1 PM $ 0.000631
-0.16%
$ 73,589 $ 48,889
Mar 19, 12 PM $ 0.00063
-0.94%
$ 73,472 $ 48,698
Mar 19, 11 AM $ 0.000636
-0.31%
$ 74,172 $ 47,892
Mar 19, 10 AM $ 0.000638
+0.00%
$ 74,405 $ 43,675
Mar 19, 9 AM $ 0.000638
-1.24%
$ 74,405 $ 40,716
Mar 19, 8 AM $ 0.000646
-0.77%
$ 75,338 $ 41,056
Mar 19, 7 AM $ 0.000651
+0.62%
$ 75,921 $ 42,004
Mar 19, 6 AM $ 0.000647
+0.00%
$ 75,455 $ 40,875
Mar 19, 5 AM $ 0.000647
-1.22%
$ 75,455 $ 35,948
Mar 19, 4 AM $ 0.000653
+0.31%
$ 76,154 $ 33,666
Mar 19, 3 AM $ 0.000657
-0.47%
$ 76,609 $ 32,533
Mar 19, 2 AM $ 0.00066
-0.15%
$ 76,971 $ 31,769
Mar 19, 1 AM $ 0.000661
+0.92%
$ 77,087 $ 35,563
Mar 19, 12 AM $ 0.000655
+0.31%
$ 76,388 $ 34,872
Mar 18, 11 PM $ 0.000653
+0.15%
$ 76,154 $ 34,319
Mar 18, 10 PM $ 0.000652
-1.66%
$ 76,038 $ 34,129
Mar 18, 9 PM $ 0.000663
+0.45%
$ 77,321 $ 34,058
Mar 18, 8 PM $ 0.00066
-0.60%
$ 76,971 $ 33,971
Mar 18, 7 PM $ 0.000664
+0.00%
$ 77,437 $ 33,896
Mar 18, 6 PM $ 0.000664
+0.00%
$ 77,437 $ 33,905
Mar 18, 5 PM $ 0.000664
+0.00%
$ 77,437 $ 33,750
Mar 18, 4 PM $ 0.000661
+0.92%
$ 77,087 $ 33,792
Mar 18, 3 PM $ 0.000655
+0.31%
$ 76,388 $ 33,403
Mar 18, 2 PM $ 0.000652
+0.62%
$ 76,038 $ 33,421
Mar 18, 1 PM $ 0.000648
+1.25%
$ 75,571 $ 33,782
Mar 18, 12 PM $ 0.000643
-0.42%
$ 74,988 $ 33,796
Mar 18, 11 AM $ 0.000624
-5.28%
$ 72,796 $ 33,553
Mar 18, 9 AM $ 0.0006
+0.00%
$ -- $ 32,244
Mar 18, 8 AM $ 0.0006
+1.18%
$ 69,973 $ 32,169
Mar 18, 7 AM $ 0.000597
+1.36%
$ 69,623 $ 29,912
Mar 18, 6 AM $ 0.000589
+1.03%
$ 68,690 $ 29,729
Mar 18, 5 AM $ 0.000583
+0.87%
$ 67,991 $ 29,771