ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00597
+0.00%
$ 4.44 million $ 961,008
8:07 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,382
8:02 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,817
7:57 PM $ 0.00597
+0.00%
$ 4.44 million $ 958,688
7:52 PM $ 0.00597
+0.00%
$ 4.44 million $ 958,178
7:47 PM $ 0.00597
+0.00%
$ 4.44 million $ 958,241
7:42 PM $ 0.00597
+0.00%
$ 4.44 million $ 957,387
7:37 PM $ 0.00597
+0.00%
$ 4.44 million $ 957,975
7:32 PM $ 0.00597
+0.00%
$ 4.44 million $ 957,672
7:27 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,110
7:22 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,056
7:17 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,996
7:12 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,808
7:07 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,887
7:02 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,884
6:57 PM $ 0.00597
+0.00%
$ 4.44 million $ 960,331
6:52 PM $ 0.00597
+0.00%
$ 4.44 million $ 961,890
6:47 PM $ 0.00599
+0.00%
$ 4.45 million $ 964,928
6:42 PM $ 0.00599
+0.00%
$ 4.45 million $ 965,751
6:37 PM $ 0.00599
+0.00%
$ 4.45 million $ 966,679
6:32 PM $ 0.00599
+0.00%
$ 4.45 million $ 965,835
6:27 PM $ 0.00599
+0.00%
$ 4.45 million $ 965,868
6:22 PM $ 0.00599
+0.00%
$ 4.45 million $ 966,898
6:17 PM $ 0.00599
+0.00%
$ 4.45 million $ 968,539
6:12 PM $ 0.00599
+0.00%
$ 4.45 million $ 971,242
6:07 PM $ 0.00599
+0.00%
$ 4.45 million $ 971,707
6:02 PM $ 0.00599
+0.00%
$ 4.45 million $ 970,025
5:57 PM $ 0.00599
+0.00%
$ 4.45 million $ 969,111
5:52 PM $ 0.00599
+0.00%
$ 4.45 million $ 968,595
5:47 PM $ 0.00599
+0.00%
$ 4.45 million $ 970,342
5:42 PM $ 0.00599
+0.00%
$ 4.45 million $ 970,104
5:37 PM $ 0.00599
+0.00%
$ 4.45 million $ 968,998
5:32 PM $ 0.00599
+0.00%
$ 4.45 million $ 968,023
5:27 PM $ 0.00599
+0.00%
$ 4.45 million $ 967,299
5:22 PM $ 0.00599
+0.00%
$ 4.45 million $ 968,197
5:17 PM $ 0.00599
+0.00%
$ 4.45 million $ 968,069
5:12 PM $ 0.00599
+0.00%
$ 4.45 million $ 966,965
5:07 PM $ 0.00599
+0.00%
$ 4.45 million $ 966,649
5:02 PM $ 0.00599
+0.00%
$ 4.45 million $ 966,069
4:57 PM $ 0.00599
+0.00%
$ 4.45 million $ 966,614
4:52 PM $ 0.00599
+0.00%
$ 4.45 million $ 966,769
4:47 PM $ 0.00599
+0.00%
$ 4.45 million $ 965,931
4:42 PM $ 0.00599
+0.00%
$ 4.45 million $ 965,432
4:37 PM $ 0.00599
+0.00%
$ 4.45 million $ 967,361
4:32 PM $ 0.00599
+0.00%
$ 4.45 million $ 965,538
4:27 PM $ 0.00599
+0.00%
$ 4.45 million $ 964,652
4:22 PM $ 0.00599
+0.00%
$ 4.45 million $ 965,328
4:17 PM $ 0.00599
+0.00%
$ 4.45 million $ 965,966
4:12 PM $ 0.00599
+0.00%
$ 4.45 million $ 964,260
4:07 PM $ 0.00599
+0.00%
$ 4.45 million $ 964,544