ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:52 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:47 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:42 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:37 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:32 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:27 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:22 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
1:17 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.29 million
7:12 AM $ 0.00496
+0.00%
$ 3.69 million $ 1.14 million
7:07 AM $ 0.00498
+0.00%
$ 3.7 million $ 1.13 million
7:02 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.14 million
6:57 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.14 million
6:52 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.14 million
6:47 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.14 million
6:42 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.13 million
6:37 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.13 million
6:32 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.13 million
6:27 AM $ 0.00498
+0.00%
$ 3.7 million $ 1.14 million
6:22 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.13 million
6:17 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.13 million
6:12 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.13 million
6:07 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.13 million
6:02 AM $ 0.00498
+0.00%
$ 3.7 million $ 1.13 million
5:57 AM $ 0.00489
+0.00%
$ 3.63 million $ 1.13 million
5:52 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.11 million
5:47 AM $ 0.00497
+0.00%
$ 3.69 million $ 1.13 million
5:42 AM $ 0.00498
+0.00%
$ 3.7 million $ 1.13 million
5:37 AM $ 0.00498
+0.00%
$ 3.7 million $ 1.13 million
5:32 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.12 million
11:22 PM $ 0.00591
+0.00%
$ 4.39 million $ 983,707
11:17 PM $ 0.00591
+0.00%
$ 4.39 million $ 980,138
11:12 PM $ 0.00591
+0.00%
$ 4.39 million $ 974,847
11:07 PM $ 0.00591
+0.00%
$ 4.39 million $ 970,915
11:02 PM $ 0.00591
+0.00%
$ 4.39 million $ 967,861
10:57 PM $ 0.00591
+0.00%
$ 4.39 million $ 963,748
10:52 PM $ 0.00591
+0.00%
$ 4.39 million $ 958,767
10:47 PM $ 0.00591
+0.00%
$ 4.39 million $ 954,692
10:42 PM $ 0.00597
+0.00%
$ 4.44 million $ 950,459
10:37 PM $ 0.00597
+0.00%
$ 4.44 million $ 955,907
10:32 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,894
10:27 PM $ 0.00597
+0.00%
$ 4.44 million $ 952,846
10:22 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,013
10:17 PM $ 0.00597
+0.00%
$ 4.44 million $ 952,345
10:12 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,666
10:07 PM $ 0.00597
+0.00%
$ 4.44 million $ 955,112
10:02 PM $ 0.00597
+0.00%
$ 4.44 million $ 954,721
9:57 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,423
9:52 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,818
9:47 PM $ 0.00597
+0.00%
$ 4.44 million $ 954,509
Download