Interest Rate Cut Historical Data

IRC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0215
-7.33%
$ 11.48 billion $ 206,027
Dec 1, 11 AM $ 0.0232
+0.30%
$ 12.19 billion $ 210,625
Dec 1, 10 AM $ 0.0234
+4.98%
$ 12.31 billion $ 207,871
Dec 1, 9 AM $ 0.0223
+2.01%
$ 11.72 billion $ 203,472
Dec 1, 8 AM $ 0.0219
-0.46%
$ 11.3 billion $ 203,018
Dec 1, 7 AM $ 0.0221
+4.30%
$ 11.6 billion $ 205,884
Dec 1, 6 AM $ 0.0212
-4.34%
$ 11.12 billion $ 210,606
Dec 1, 5 AM $ 0.0221
+2.22%
$ 11.63 billion $ 222,497
Dec 1, 4 AM $ 0.0217
-0.78%
$ 11.38 billion $ 238,733
Dec 1, 3 AM $ 0.0218
+1.02%
$ 11.46 billion $ 239,424
Dec 1, 2 AM $ 0.0216
-0.46%
$ 11.36 billion $ 225,501
Dec 1, 1 AM $ 0.0217
+2.60%
$ 11.41 billion $ 221,407
Dec 1, 12 AM $ 0.0212
-8.12%
$ 11.12 billion $ 228,053
Download