Interest Rate Cut Historical Data

IRC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0219
-0.18%
$ 11.49 billion $ 367,394
Dec 3, 1 PM $ 0.0219
-0.05%
$ 11.49 billion $ 355,742
Dec 3, 12 PM $ 0.0219
+0.55%
$ 11.5 billion $ 345,833
Dec 3, 11 AM $ 0.0218
-0.59%
$ 11.44 billion $ 358,145
Dec 3, 10 AM $ 0.0219
-0.45%
$ 11.5 billion $ 357,779
Dec 3, 9 AM $ 0.022
+0.05%
$ 11.55 billion $ 336,471
Dec 3, 8 AM $ 0.022
-1.26%
$ 11.49 billion $ 320,203
Dec 3, 7 AM $ 0.0222
-0.27%
$ 11.69 billion $ 308,900
Dec 3, 6 AM $ 0.0223
-0.54%
$ 11.72 billion $ 305,865
Dec 3, 5 AM $ 0.0224
-0.27%
$ 11.79 billion $ 295,388
Dec 3, 4 AM $ 0.0225
+0.72%
$ 11.83 billion $ 297,320
Dec 3, 3 AM $ 0.0224
+0.90%
$ 11.79 billion $ 299,046
Dec 3, 2 AM $ 0.0224
+1.78%
$ 11.8 billion $ 280,763
Dec 3, 1 AM $ 0.0236
-0.76%
$ 12.42 billion $ 287,337
Dec 3, 12 AM $ 0.0238
+3.39%
$ 12.51 billion $ 293,336
Dec 2, 11 PM $ 0.023
+1.86%
$ 12.1 billion $ 298,370
Dec 2, 10 PM $ 0.0226
-0.70%
$ 11.88 billion $ 307,285
Dec 2, 9 PM $ 0.0228
+0.00%
$ 11.97 billion $ 312,435
Dec 2, 8 PM $ 0.0228
-0.74%
$ 11.97 billion $ 298,162
Dec 2, 7 PM $ 0.023
+2.23%
$ 12.06 billion $ 296,682
Dec 2, 6 PM $ 0.0225
-0.18%
$ 11.81 billion $ 278,515
Dec 2, 5 PM $ 0.0225
-1.01%
$ 11.83 billion $ 269,013
Dec 2, 4 PM $ 0.0227
-2.53%
$ 11.95 billion $ 259,771
Dec 2, 3 PM $ 0.0233
-2.75%
$ 12.26 billion $ 260,102
Dec 2, 2 PM $ 0.024
+4.76%
$ 12.61 billion $ 252,794
Dec 2, 1 PM $ 0.0229
-0.22%
$ 12.04 billion $ 266,084
Dec 2, 12 PM $ 0.023
-0.69%
$ 12.07 billion $ 266,704
Dec 2, 11 AM $ 0.0233
+5.90%
$ 12.25 billion $ 252,235
Dec 2, 10 AM $ 0.022
-2.44%
$ 11.57 billion $ 237,443
Dec 2, 9 AM $ 0.0226
+0.36%
$ 11.86 billion $ 249,536
Dec 2, 8 AM $ 0.0225
-2.05%
$ 11.81 billion $ 244,362
Dec 2, 7 AM $ 0.0228
-4.45%
$ 11.96 billion $ 248,896
Dec 2, 6 AM $ 0.0238
+2.15%
$ 12.51 billion $ 241,632
Dec 2, 5 AM $ 0.0233
+8.02%
$ 12.24 billion $ 246,696
Dec 2, 4 AM $ 0.0215
+0.05%
$ 11.3 billion $ 241,812
Dec 2, 3 AM $ 0.0215
-0.51%
$ 11.3 billion $ 236,294
Dec 2, 2 AM $ 0.0216
+3.15%
$ 11.37 billion $ 246,502
Dec 2, 1 AM $ 0.021
-1.87%
$ 11.02 billion $ 236,283
Dec 2, 12 AM $ 0.0214
+0.14%
$ 11.23 billion $ 229,280
Dec 1, 11 PM $ 0.0213
+0.90%
$ 11.21 billion $ 217,122
Dec 1, 10 PM $ 0.0211
+0.72%
$ 11.09 billion $ 205,348
Dec 1, 9 PM $ 0.021
+0.00%
$ 11.02 billion $ 197,183
Dec 1, 8 PM $ 0.0209
-2.83%
$ 11.01 billion $ 198,797
Dec 1, 7 PM $ 0.0215
-2.71%
$ 11.33 billion $ 200,755
Dec 1, 6 PM $ 0.0221
+0.68%
$ 11.64 billion $ 204,487
Dec 1, 5 PM $ 0.022
-0.95%
$ 11.56 billion $ 208,966
Dec 1, 4 PM $ 0.0222
-2.37%
$ 11.67 billion $ 210,920
Dec 1, 3 PM $ 0.0227
+1.02%
$ 11.96 billion $ 208,848
Dec 1, 2 PM $ 0.0225
+3.08%
$ 11.8 billion $ 214,421
Dec 1, 1 PM $ 0.0218
+1.30%
$ 11.45 billion $ 208,064