Interest Rate Cut Historical Data

IRC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0208
+3.38%
$ 10.93 billion $ 256,925
Dec 8, 12 AM $ 0.0201
-0.30%
$ 10.56 billion $ 250,497
Dec 7, 11 PM $ 0.0202
+0.55%
$ 10.61 billion $ 247,821
Dec 7, 10 PM $ 0.0201
-1.95%
$ 10.57 billion $ 232,524
Dec 7, 9 PM $ 0.0205
+3.53%
$ 10.78 billion $ 237,227
Dec 7, 8 PM $ 0.0198
-0.30%
$ 10.41 billion $ 256,040
Dec 7, 7 PM $ 0.0199
+0.51%
$ 10.44 billion $ 271,799
Dec 7, 6 PM $ 0.0198
+1.96%
$ 10.39 billion $ 270,568
Dec 7, 5 PM $ 0.0194
-2.86%
$ 10.19 billion $ 276,931
Dec 7, 4 PM $ 0.0198
-0.55%
$ 10.41 billion $ 273,472
Dec 7, 3 PM $ 0.0199
+0.45%
$ 10.47 billion $ 275,894
Dec 7, 2 PM $ 0.0198
+1.95%
$ 10.42 billion $ 291,475
Dec 7, 1 PM $ 0.0194
-1.27%
$ 10.18 billion $ 302,146
Dec 7, 12 PM $ 0.0196
+0.41%
$ 10.31 billion $ 300,356
Dec 7, 11 AM $ 0.0195
+0.41%
$ 10.26 billion $ 302,695
Dec 7, 10 AM $ 0.0195
-1.37%
$ 10.23 billion $ 287,740
Dec 7, 9 AM $ 0.0197
-0.15%
$ 10.33 billion $ 285,125
Dec 7, 8 AM $ 0.0197
-1.65%
$ 10.37 billion $ 284,605
Dec 7, 7 AM $ 0.0201
-4.07%
$ 10.54 billion $ 291,901
Dec 7, 6 AM $ 0.0209
-0.76%
$ 10.97 billion $ 288,183
Dec 7, 5 AM $ 0.0211
+0.00%
$ 11.07 billion $ 291,699
Dec 7, 4 AM $ 0.0211
-0.33%
$ 11.07 billion $ 305,192
Dec 7, 3 AM $ 0.0211
-3.73%
$ 11.13 billion $ 321,514
Dec 7, 2 AM $ 0.0219
+1.72%
$ 11.53 billion $ 336,839
Dec 7, 1 AM $ 0.0208
+0.43%
$ 10.94 billion $ 351,452
Dec 7, 12 AM $ 0.0207
-1.57%
$ 10.89 billion $ 372,003
Dec 6, 11 PM $ 0.0211
-0.61%
$ 11.07 billion $ 373,479
Dec 6, 10 PM $ 0.0212
-0.38%
$ 11.15 billion $ 385,625
Dec 6, 9 PM $ 0.0213
-0.33%
$ 11.19 billion $ 371,230
Dec 6, 8 PM $ 0.0213
+0.19%
$ 11.22 billion $ 373,975
Dec 6, 7 PM $ 0.0216
-0.87%
$ 11.34 billion $ 353,930
Dec 6, 6 PM $ 0.0218
+0.42%
$ 11.43 billion $ 364,730
Dec 6, 5 PM $ 0.0217
+3.19%
$ 11.39 billion $ 361,580
Dec 6, 4 PM $ 0.021
-4.24%
$ 11.04 billion $ 360,192
Dec 6, 3 PM $ 0.0219
+2.48%
$ 11.52 billion $ 363,564
Dec 6, 2 PM $ 0.0216
-0.64%
$ 11.23 billion $ 369,927
Dec 6, 1 PM $ 0.0218
-2.16%
$ 11.45 billion $ 367,553
Dec 6, 12 PM $ 0.0223
+0.13%
$ 11.7 billion $ 385,422
Dec 6, 11 AM $ 0.0222
+1.93%
$ 11.68 billion $ 390,689
Dec 6, 10 AM $ 0.0218
+0.28%
$ 11.43 billion $ 396,666
Dec 6, 9 AM $ 0.0217
-1.27%
$ 11.43 billion $ 393,965
Dec 6, 8 AM $ 0.022
+1.57%
$ 11.55 billion $ 384,185
Dec 6, 7 AM $ 0.0216
+0.05%
$ 11.37 billion $ 373,816
Dec 6, 6 AM $ 0.0216
+0.28%
$ 11.37 billion $ 371,753
Dec 6, 5 AM $ 0.0216
+0.28%
$ 11.35 billion $ 372,109
Dec 6, 4 AM $ 0.0215
-0.19%
$ 11.31 billion $ 373,118
Dec 6, 3 AM $ 0.0216
-0.05%
$ 11.34 billion $ 372,664
Dec 6, 2 AM $ 0.0216
-0.28%
$ 11.34 billion $ 365,778
Dec 6, 1 AM $ 0.0216
-0.96%
$ 11.37 billion $ 364,985
Dec 6, 12 AM $ 0.0219
+0.32%
$ 11.48 billion $ 355,873