Interest Rate Cut Historical Data

IRC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0188
-2.75%
$ 9.86 billion $ 273,100
Dec 10, 9 AM $ 0.0193
+0.05%
$ 10.14 billion $ 273,804
Dec 10, 8 AM $ 0.0193
-5.58%
$ 10.13 billion $ 273,053
Dec 10, 7 AM $ 0.0204
-0.15%
$ 10.73 billion $ 284,679
Dec 10, 6 AM $ 0.0204
+0.99%
$ 10.75 billion $ 299,020
Dec 10, 5 AM $ 0.0203
+0.65%
$ 10.65 billion $ 308,768
Dec 10, 4 AM $ 0.0201
-1.42%
$ 10.58 billion $ 319,762
Dec 10, 3 AM $ 0.0204
+0.05%
$ 10.73 billion $ 340,661
Dec 10, 2 AM $ 0.0204
+1.29%
$ 10.73 billion $ 354,544
Dec 10, 1 AM $ 0.0204
-3.28%
$ 10.69 billion $ 335,597
Dec 10, 12 AM $ 0.021
+7.90%
$ 11.05 billion $ 339,667
Dec 9, 11 PM $ 0.0198
-1.00%
$ 10.43 billion $ 337,791
Dec 9, 10 PM $ 0.02
+0.75%
$ 10.54 billion $ 336,942
Dec 9, 9 PM $ 0.0199
+2.26%
$ 10.46 billion $ 317,379
Dec 9, 8 PM $ 0.0195
-4.56%
$ 10.23 billion $ 311,971
Dec 9, 7 PM $ 0.0201
+0.35%
$ 10.57 billion $ 303,710
Dec 9, 6 PM $ 0.02
-0.25%
$ 10.53 billion $ 299,176
Dec 9, 12 PM $ 0.0276
-4.86%
$ 14.51 billion $ 324,310
Dec 9, 11 AM $ 0.029
+3.76%
$ 15.25 billion $ 316,433
Dec 9, 10 AM $ 0.028
+2.42%
$ 14.69 billion $ 305,733
Dec 9, 9 AM $ 0.0273
-0.76%
$ 14.35 billion $ 311,114
Dec 9, 8 AM $ 0.0275
+1.03%
$ 14.46 billion $ 307,676
Dec 9, 7 AM $ 0.0273
-2.43%
$ 14.34 billion $ 313,373
Dec 9, 6 AM $ 0.028
+0.21%
$ 14.7 billion $ 298,051
Dec 9, 5 AM $ 0.0279
+0.14%
$ 14.68 billion $ 278,437
Dec 9, 4 AM $ 0.0279
+0.07%
$ 14.65 billion $ 254,297
Dec 9, 3 AM $ 0.0279
+0.04%
$ 14.65 billion $ 227,774
Dec 9, 2 AM $ 0.0279
-0.39%
$ 14.65 billion $ 202,600
Dec 9, 1 AM $ 0.028
+1.78%
$ 14.71 billion $ 202,182
Dec 9, 12 AM $ 0.0272
+5.59%
$ 14.3 billion $ 200,284
Dec 8, 11 PM $ 0.0258
+0.08%
$ 13.54 billion $ 197,655
Dec 8, 10 PM $ 0.0257
+0.00%
$ 13.53 billion $ 218,885
Dec 8, 9 PM $ 0.0257
+0.55%
$ 13.53 billion $ 236,836
Dec 8, 8 PM $ 0.0256
-0.97%
$ 13.46 billion $ 235,620
Dec 8, 7 PM $ 0.0257
+0.82%
$ 13.59 billion $ 236,480
Dec 8, 6 PM $ 0.0262
+2.14%
$ 13.8 billion $ 242,578
Dec 8, 5 PM $ 0.0257
-2.21%
$ 13.51 billion $ 237,115
Dec 8, 4 PM $ 0.0263
-1.90%
$ 13.61 billion $ 250,777
Dec 8, 3 PM $ 0.0268
-3.88%
$ 14.08 billion $ 240,158
Dec 8, 2 PM $ 0.0279
+14.60%
$ 14.65 billion $ 219,431
Dec 8, 11 AM $ 0.0202
+0.00%
$ 10.63 billion $ 217,049
Dec 8, 10 AM $ 0.0202
-0.83%
$ 10.63 billion $ 220,104
Dec 8, 9 AM $ 0.0204
+0.34%
$ 10.72 billion $ 223,344
Dec 8, 8 AM $ 0.0203
-0.05%
$ 10.65 billion $ 229,583
Dec 8, 7 AM $ 0.0203
+0.40%
$ 10.66 billion $ 222,103
Dec 8, 6 AM $ 0.0202
+1.51%
$ 10.62 billion $ 228,491
Dec 8, 5 AM $ 0.0199
-6.09%
$ 10.46 billion $ 233,325
Dec 8, 4 AM $ 0.0212
+1.78%
$ 11.14 billion $ 239,367
Dec 8, 3 AM $ 0.0208
+2.61%
$ 10.94 billion $ 244,677
Dec 8, 2 AM $ 0.0209
+3.83%
$ 10.97 billion $ 248,403