Interest Rate Cut Historical Data

IRC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0202
-0.05%
$ 10.63 billion $ 233,026
Dec 12, 5 PM $ 0.0202
-0.20%
$ 10.63 billion $ 235,512
Dec 12, 4 PM $ 0.0203
-1.51%
$ 10.65 billion $ 232,963
Dec 12, 3 PM $ 0.0206
+1.08%
$ 10.83 billion $ 225,704
Dec 12, 2 PM $ 0.0204
-0.34%
$ 10.72 billion $ 226,991
Dec 12, 1 PM $ 0.0205
-1.87%
$ 10.75 billion $ 225,971
Dec 12, 12 PM $ 0.0211
-0.14%
$ 11.1 billion $ 220,337
Dec 12, 11 AM $ 0.0212
+2.17%
$ 11.13 billion $ 219,367
Dec 12, 10 AM $ 0.0208
-1.19%
$ 10.92 billion $ 218,778
Dec 12, 9 AM $ 0.021
-1.31%
$ 11.12 billion $ 214,730
Dec 12, 8 AM $ 0.0211
+1.78%
$ 11.09 billion $ 209,911
Dec 12, 7 AM $ 0.0209
+2.50%
$ 11.01 billion $ 206,896
Dec 12, 6 AM $ 0.0204
-6.32%
$ 10.77 billion $ 199,624
Dec 12, 5 AM $ 0.0218
-0.68%
$ 11.47 billion $ 195,457
Dec 12, 4 AM $ 0.022
-2.70%
$ 11.55 billion $ 192,835
Dec 12, 3 AM $ 0.0226
-2.21%
$ 11.87 billion $ 200,907
Dec 12, 2 AM $ 0.0231
+0.22%
$ 12.13 billion $ 206,535
Dec 12, 1 AM $ 0.0231
-0.47%
$ 12.12 billion $ 191,172
Dec 12, 12 AM $ 0.0232
-3.26%
$ 12.18 billion $ 198,406
Dec 11, 11 PM $ 0.024
+1.78%
$ 12.44 billion $ 202,180
Dec 11, 10 PM $ 0.0235
+0.73%
$ 12.37 billion $ 200,111
Dec 11, 9 PM $ 0.0234
-1.18%
$ 12.28 billion $ 188,507
Dec 11, 8 PM $ 0.0237
+4.23%
$ 12.43 billion $ 192,561
Dec 11, 7 PM $ 0.0227
+0.22%
$ 11.92 billion $ 199,283
Dec 11, 6 PM $ 0.0226
-0.92%
$ 11.9 billion $ 195,131
Dec 11, 5 PM $ 0.0228
-0.57%
$ 12.01 billion $ 194,994
Dec 11, 4 PM $ 0.023
+0.22%
$ 12.08 billion $ 209,680
Dec 11, 3 PM $ 0.0217
-6.31%
$ 11.39 billion $ 218,429
Dec 11, 2 PM $ 0.0226
-3.01%
$ 11.86 billion $ 205,525
Dec 11, 1 PM $ 0.0229
-1.21%
$ 12.05 billion $ 227,566
Dec 11, 12 PM $ 0.0233
+8.90%
$ 12.22 billion $ 237,842
Dec 11, 11 AM $ 0.0214
+0.14%
$ 11.23 billion $ 240,381
Dec 11, 5 AM $ 0.0237
+7.49%
$ 12.45 billion $ 266,603
Dec 11, 4 AM $ 0.022
+0.00%
$ 11.58 billion $ 275,527
Dec 11, 3 AM $ 0.022
-1.12%
$ 11.58 billion $ 267,508
Dec 11, 2 AM $ 0.0223
-2.11%
$ 11.71 billion $ 260,465
Dec 11, 1 AM $ 0.0204
+0.20%
$ 10.73 billion $ 279,723
Dec 11, 12 AM $ 0.0204
+2.30%
$ 10.74 billion $ 276,892
Dec 10, 11 PM $ 0.02
-0.84%
$ 10.51 billion $ 277,495
Dec 10, 10 PM $ 0.0202
-2.27%
$ 10.62 billion $ 271,415
Dec 10, 9 PM $ 0.0207
+1.72%
$ 10.84 billion $ 286,492
Dec 10, 8 PM $ 0.0204
-1.02%
$ 10.71 billion $ 282,255
Dec 10, 7 PM $ 0.0206
+0.88%
$ 10.82 billion $ 288,213
Dec 10, 6 PM $ 0.0205
+3.53%
$ 10.79 billion $ 292,193
Dec 10, 5 PM $ 0.0208
+4.83%
$ 10.95 billion $ 290,060
Dec 10, 4 PM $ 0.0199
-5.92%
$ 10.44 billion $ 281,401
Dec 10, 3 PM $ 0.0216
+0.00%
$ 11.37 billion $ 273,372
Dec 10, 1 PM $ 0.02
+0.81%
$ 10.51 billion $ 242,858
Dec 10, 12 PM $ 0.0198
+4.37%
$ 10.43 billion $ 242,643
Dec 10, 11 AM $ 0.0189
+0.16%
$ 9.97 billion $ 257,865