Interest Rate Cut Historical Data

IRC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0169
+8.53%
$ 8.9 billion $ 221,145
Dec 14, 11 PM $ 0.0156
-2.07%
$ 8.21 billion $ 213,587
Dec 14, 10 PM $ 0.0159
-0.50%
$ 8.38 billion $ 209,427
Dec 14, 9 PM $ 0.016
+1.39%
$ 8.42 billion $ 209,071
Dec 14, 8 PM $ 0.0158
+0.70%
$ 8.31 billion $ 208,946
Dec 14, 7 PM $ 0.0157
-2.42%
$ 8.27 billion $ 195,327
Dec 14, 6 PM $ 0.0161
-1.47%
$ 8.47 billion $ 181,276
Dec 14, 5 PM $ 0.0163
+0.31%
$ 8.59 billion $ 170,178
Dec 14, 4 PM $ 0.016
+0.50%
$ 8.42 billion $ 174,050
Dec 14, 3 PM $ 0.0158
-1.68%
$ 8.32 billion $ 178,973
Dec 14, 2 PM $ 0.0161
+3.14%
$ 8.47 billion $ 187,130
Dec 14, 1 PM $ 0.0157
-12.51%
$ 8.23 billion $ 191,013
Dec 14, 12 PM $ 0.0179
-2.77%
$ 9.54 billion $ 197,039
Dec 14, 11 AM $ 0.0184
-5.98%
$ 9.68 billion $ 204,016
Dec 14, 10 AM $ 0.0195
+0.10%
$ 10.25 billion $ 216,939
Dec 14, 9 AM $ 0.0195
-0.20%
$ 10.25 billion $ 208,272
Dec 14, 8 AM $ 0.0195
+0.88%
$ 10.27 billion $ 216,703
Dec 14, 7 AM $ 0.0194
+0.83%
$ 10.2 billion $ 223,642
Dec 14, 6 AM $ 0.0193
-2.37%
$ 10.15 billion $ 224,233
Dec 14, 5 AM $ 0.0198
-0.10%
$ 10.39 billion $ 235,380
Dec 14, 4 AM $ 0.0198
+0.20%
$ 10.4 billion $ 240,868
Dec 14, 3 AM $ 0.0197
-0.60%
$ 10.37 billion $ 236,191
Dec 14, 2 AM $ 0.0199
+0.00%
$ 10.44 billion $ 234,757
Dec 14, 1 AM $ 0.0199
-0.05%
$ 10.44 billion $ 248,881
Dec 14, 12 AM $ 0.0199
-0.10%
$ 10.44 billion $ 251,893
Dec 13, 11 PM $ 0.0199
-0.35%
$ 10.45 billion $ 257,170
Dec 13, 10 PM $ 0.02
-4.36%
$ 10.49 billion $ 255,156
Dec 13, 9 PM $ 0.0209
+1.11%
$ 10.97 billion $ 255,321
Dec 13, 8 PM $ 0.0198
+1.70%
$ 10.39 billion $ 241,968
Dec 13, 7 PM $ 0.0194
+0.21%
$ 10.22 billion $ 258,428
Dec 13, 6 PM $ 0.0194
-2.37%
$ 10.2 billion $ 259,125
Dec 13, 5 PM $ 0.0199
+2.21%
$ 10.46 billion $ 255,996
Dec 13, 4 PM $ 0.0195
-0.36%
$ 10.24 billion $ 238,694
Dec 13, 3 PM $ 0.0195
+1.03%
$ 10.27 billion $ 231,997
Dec 13, 2 PM $ 0.0193
-2.47%
$ 10.16 billion $ 237,534
Dec 13, 1 PM $ 0.0198
-0.70%
$ 10.42 billion $ 225,504
Dec 13, 12 PM $ 0.02
+1.27%
$ 10.5 billion $ 220,076
Dec 13, 11 AM $ 0.0197
+3.14%
$ 10.43 billion $ 218,088
Dec 13, 10 AM $ 0.0191
+0.53%
$ 10.05 billion $ 213,034
Dec 13, 9 AM $ 0.019
-1.04%
$ 9.99 billion $ 221,130
Dec 13, 8 AM $ 0.0192
+0.47%
$ 10.1 billion $ 215,684
Dec 13, 7 AM $ 0.0191
-1.70%
$ 10.05 billion $ 211,157
Dec 13, 6 AM $ 0.0194
+0.26%
$ 10.22 billion $ 214,071
Dec 13, 5 AM $ 0.0194
+0.52%
$ 10.2 billion $ 209,209
Dec 13, 12 AM $ 0.0202
+0.05%
$ 10.6 billion $ 226,982
Dec 12, 11 PM $ 0.0202
-0.15%
$ 10.59 billion $ 225,024
Dec 12, 10 PM $ 0.0202
-0.05%
$ 10.61 billion $ 227,544
Dec 12, 9 PM $ 0.0202
-0.79%
$ 10.61 billion $ 237,923
Dec 12, 8 PM $ 0.0204
+1.14%
$ 10.69 billion $ 244,424
Dec 12, 7 PM $ 0.0201
-0.49%
$ 10.57 billion $ 228,012