Interest Rate Cut Historical Data

IRC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00321
+0.01%
$ 1.69 billion $ 271,343
Feb 10, 2 PM $ 0.00321
-5.11%
$ 1.69 billion $ 242,431
Feb 10, 1 PM $ 0.00335
-3.37%
$ 1.79 billion $ 211,047
Feb 10, 12 PM $ 0.0033
-21.52%
$ 1.73 billion $ 204,838
Feb 10, 11 AM $ 0.00411
+0.61%
$ 2.16 billion $ 243,266
Feb 10, 10 AM $ 0.00408
-3.94%
$ 2.15 billion $ 246,930
Feb 10, 9 AM $ 0.00425
+7.87%
$ 2.23 billion $ 255,611
Feb 10, 6 AM $ 0.00372
+1.98%
$ 1.96 billion $ 221,856
Feb 10, 5 AM $ 0.00389
+7.41%
$ 2.04 billion $ 223,256
Feb 10, 4 AM $ 0.00362
+14.97%
$ 1.9 billion $ 222,404
Feb 10, 3 AM $ 0.00316
+18.35%
$ 1.66 billion $ 224,903
Feb 9, 9 PM $ 0.0044
+6.28%
$ 2.31 billion $ 229,452
Feb 9, 8 PM $ 0.0042
+3.70%
$ 2.21 billion $ 232,137
Feb 9, 7 PM $ 0.00424
+5.21%
$ 2.23 billion $ 236,235
Feb 9, 6 PM $ 0.00374
+5.95%
$ 1.97 billion $ 239,258
Feb 9, 5 PM $ 0.00351
-6.40%
$ 1.84 billion $ 238,847
Feb 9, 4 PM $ 0.0044
-1.12%
$ 2.31 billion $ 236,246
Feb 9, 3 PM $ 0.00435
-12.65%
$ 2.29 billion $ 236,900
Feb 9, 2 PM $ 0.00473
+5.35%
$ 2.39 billion $ 240,157
Feb 9, 8 AM $ 0.00126
+9.57%
$ 662.19 million $ 149,223
Feb 9, 4 AM $ 0.00114
+0.88%
$ 599.13 million $ 152,855
Feb 9, 3 AM $ 0.00101
+27.85%
$ 530.81 million $ 149,790
Feb 9, 2 AM $ 0.00079
+1.28%
$ 415.18 million $ 147,859
Feb 9, 1 AM $ 0.00077
-6.10%
$ 404.67 million $ 146,906
Feb 9, 12 AM $ 0.00082
+12.33%
$ 430.95 million $ 136,997
Feb 8, 11 PM $ 0.00073
-8.75%
$ 383.65 million $ 131,845
Feb 8, 10 PM $ 0.0008
+5.26%
$ 409.93 million $ 126,550
Feb 8, 9 PM $ 0.00076
-1.30%
$ 399.42 million $ 124,452
Feb 8, 8 PM $ 0.00078
+2.63%
$ 409.93 million $ 122,193
Feb 8, 7 PM $ 0.00076
+0.00%
$ 399.42 million $ 118,724
Feb 8, 6 PM $ 0.00076
-1.30%
$ 399.42 million $ 113,343
Feb 8, 5 PM $ 0.00077
-6.10%
$ 404.67 million $ 113,096
Feb 8, 4 PM $ 0.00082
+0.00%
$ 430.95 million $ 118,265
Feb 8, 3 PM $ 0.00088
+15.79%
$ 462.48 million $ 118,023
Feb 8, 2 PM $ 0.00081
+3.85%
$ 425.7 million $ 116,408
Feb 8, 1 PM $ 0.00077
+2.67%
$ 404.67 million $ 113,570
Feb 8, 12 PM $ 0.00075
-2.60%
$ 394.16 million $ 112,900
Feb 8, 11 AM $ 0.00079
-2.47%
$ 415.18 million $ 118,543
Feb 8, 10 AM $ 0.00089
+17.11%
$ 467.74 million $ 121,571
Feb 8, 9 AM $ 0.00076
-8.43%
$ 399.42 million $ 121,713
Feb 8, 8 AM $ 0.00083
+7.79%
$ 436.21 million $ 119,339
Feb 8, 7 AM $ 0.00077
-8.33%
$ 404.67 million $ 114,231
Feb 8, 6 AM $ 0.00084
+5.00%
$ 441.46 million $ 105,847
Feb 8, 5 AM $ 0.00081
+8.00%
$ 425.7 million $ 94,246
Feb 8, 3 AM $ 0.00071
+0.00%
$ 373.14 million $ 97,691
Feb 8, 2 AM $ 0.00071
-1.39%
$ 373.14 million $ 101,523
Feb 8, 1 AM $ 0.00072
+1.41%
$ 378.4 million $ 101,976
Feb 8, 12 AM $ 0.00071
+0.00%
$ 373.14 million $ 106,381
Feb 7, 11 PM $ 0.00071
+1.43%
$ 373.14 million $ 112,238
Feb 7, 10 PM $ 0.0007
-1.41%
$ 367.88 million $ 114,854