Interest Rate Cut Historical Data

IRC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00316
+0.00%
$ 1.66 billion $ 395,160
Feb 12, 4 PM $ 0.00316
+0.00%
$ 1.66 billion $ 392,324
Feb 12, 3 PM $ 0.00316
+0.00%
$ 1.66 billion $ 392,398
Feb 12, 2 PM $ 0.00316
+0.00%
$ 1.66 billion $ 392,114
Feb 12, 1 PM $ 0.00316
+0.01%
$ 1.66 billion $ 392,807
Feb 12, 12 PM $ 0.00316
+0.00%
$ 1.66 billion $ 394,163
Feb 12, 11 AM $ 0.00316
+0.00%
$ 1.66 billion $ 402,519
Feb 12, 10 AM $ 0.00316
+0.00%
$ 1.66 billion $ 399,001
Feb 12, 9 AM $ 0.00316
+0.00%
$ 1.66 billion $ 393,538
Feb 12, 8 AM $ 0.00316
+0.00%
$ 1.66 billion $ 384,740
Feb 12, 7 AM $ 0.00316
+0.00%
$ 1.66 billion $ 377,736
Feb 12, 6 AM $ 0.00316
+0.00%
$ 1.66 billion $ 377,386
Feb 12, 5 AM $ 0.00316
+0.00%
$ 1.66 billion $ 377,401
Feb 12, 4 AM $ 0.00316
+0.01%
$ 1.66 billion $ 370,781
Feb 12, 3 AM $ 0.00316
+0.00%
$ 1.66 billion $ 367,419
Feb 12, 2 AM $ 0.00316
+0.01%
$ 1.66 billion $ 364,343
Feb 12, 1 AM $ 0.00316
-0.06%
$ 1.66 billion $ 361,300
Feb 12, 12 AM $ 0.00316
+0.00%
$ 1.66 billion $ 363,268
Feb 11, 11 PM $ 0.00316
-0.83%
$ 1.66 billion $ 354,229
Feb 11, 10 PM $ 0.00319
+0.18%
$ 1.68 billion $ 347,761
Feb 11, 9 PM $ 0.00318
+0.01%
$ 1.67 billion $ 345,870
Feb 11, 8 PM $ 0.00318
-0.52%
$ 1.67 billion $ 339,365
Feb 11, 7 PM $ 0.0032
+0.47%
$ 1.68 billion $ 332,147
Feb 11, 6 PM $ 0.00318
+0.02%
$ 1.67 billion $ 336,332
Feb 11, 5 PM $ 0.00318
-1.16%
$ 1.67 billion $ 321,049
Feb 11, 4 PM $ 0.00321
+0.25%
$ 1.69 billion $ 328,031
Feb 11, 3 PM $ 0.0032
-0.26%
$ 1.68 billion $ 335,694
Feb 11, 2 PM $ 0.00321
-0.18%
$ 1.69 billion $ 353,275
Feb 11, 1 PM $ 0.00321
-0.38%
$ 1.69 billion $ 381,817
Feb 11, 12 PM $ 0.00321
-0.18%
$ 1.69 billion $ 406,360
Feb 11, 11 AM $ 0.00321
+0.36%
$ 1.69 billion $ 397,771
Feb 11, 10 AM $ 0.0032
-0.52%
$ 1.68 billion $ 391,840
Feb 11, 9 AM $ 0.00321
-0.57%
$ 1.69 billion $ 383,026
Feb 11, 8 AM $ 0.00323
-0.03%
$ 1.7 billion $ 389,016
Feb 11, 7 AM $ 0.00323
+1.25%
$ 1.7 billion $ 396,331
Feb 11, 6 AM $ 0.00319
+0.13%
$ 1.68 billion $ 412,888
Feb 11, 5 AM $ 0.00319
-0.28%
$ 1.68 billion $ 416,745
Feb 11, 4 AM $ 0.0032
-0.85%
$ 1.68 billion $ 409,713
Feb 11, 3 AM $ 0.00322
+0.76%
$ 1.69 billion $ 396,869
Feb 11, 2 AM $ 0.0032
+0.03%
$ 1.68 billion $ 384,142
Feb 11, 1 AM $ 0.0032
-0.25%
$ 1.68 billion $ 373,175
Feb 11, 12 AM $ 0.00321
+0.68%
$ 1.68 billion $ 359,695
Feb 10, 11 PM $ 0.00319
-0.75%
$ 1.68 billion $ 351,046
Feb 10, 10 PM $ 0.00321
+0.07%
$ 1.69 billion $ 343,320
Feb 10, 9 PM $ 0.00321
+0.19%
$ 1.69 billion $ 344,273
Feb 10, 8 PM $ 0.0032
-0.32%
$ 1.68 billion $ 331,271
Feb 10, 7 PM $ 0.00321
-0.41%
$ 1.69 billion $ 319,090
Feb 10, 6 PM $ 0.00322
+0.08%
$ 1.69 billion $ 312,110
Feb 10, 5 PM $ 0.00322
+0.05%
$ 1.69 billion $ 308,362
Feb 10, 4 PM $ 0.00322
+0.24%
$ 1.69 billion $ 288,804