Interest Rate Cut Historical Data

IRC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00295
+0.00%
$ 1.55 billion $ 356,256
Feb 21, 12 AM $ 0.00295
+0.00%
$ 1.55 billion $ 355,406
Feb 20, 11 PM $ 0.00295
+0.00%
$ 1.55 billion $ 362,267
Feb 20, 10 PM $ 0.00295
+0.00%
$ 1.55 billion $ 361,267
Feb 20, 9 PM $ 0.00295
+0.00%
$ 1.55 billion $ 361,414
Feb 20, 8 PM $ 0.00295
+0.00%
$ 1.55 billion $ 358,310
Feb 20, 7 PM $ 0.00295
+0.00%
$ 1.55 billion $ 345,740
Feb 20, 6 PM $ 0.00295
+0.00%
$ 1.55 billion $ 345,179
Feb 20, 5 PM $ 0.00295
+0.01%
$ 1.55 billion $ 344,552
Feb 20, 4 PM $ 0.00295
+0.00%
$ 1.55 billion $ 344,150
Feb 20, 3 PM $ 0.00295
+0.00%
$ 1.55 billion $ 343,386
Feb 20, 2 PM $ 0.00295
-0.40%
$ 1.55 billion $ 338,090
Feb 20, 1 PM $ 0.00296
-0.96%
$ 1.56 billion $ 336,928
Feb 20, 12 PM $ 0.00299
-0.66%
$ 1.57 billion $ 337,567
Feb 20, 11 AM $ 0.00301
-1.12%
$ 1.58 billion $ 336,049
Feb 20, 10 AM $ 0.00304
-2.94%
$ 1.6 billion $ 333,839
Feb 20, 9 AM $ 0.00314
-0.61%
$ 1.64 billion $ 335,028
Feb 20, 8 AM $ 0.00316
+0.00%
$ 1.66 billion $ 336,188
Feb 20, 7 AM $ 0.00316
+0.00%
$ 1.66 billion $ 333,850
Feb 20, 6 AM $ 0.00316
+0.00%
$ 1.66 billion $ 331,015
Feb 20, 5 AM $ 0.00316
+0.00%
$ 1.66 billion $ 328,794
Feb 20, 4 AM $ 0.00316
+0.00%
$ 1.66 billion $ 326,059
Feb 20, 3 AM $ 0.00316
+0.01%
$ 1.66 billion $ 323,430
Feb 20, 2 AM $ 0.00316
+0.00%
$ 1.66 billion $ 320,954
Feb 20, 1 AM $ 0.00316
+0.00%
$ 1.66 billion $ 318,007
Feb 20, 12 AM $ 0.00316
+0.00%
$ 1.66 billion $ 315,990
Feb 19, 11 PM $ 0.00316
+0.00%
$ 1.66 billion $ 316,107
Feb 19, 10 PM $ 0.00316
+0.00%
$ 1.66 billion $ 316,288
Feb 19, 9 PM $ 0.00316
+0.00%
$ 1.66 billion $ 315,630
Feb 19, 8 PM $ 0.00316
+0.00%
$ 1.66 billion $ 319,406
Feb 19, 7 PM $ 0.00316
+0.00%
$ 1.66 billion $ 330,748
Feb 19, 6 PM $ 0.00316
+0.00%
$ 1.66 billion $ 319,726
Feb 19, 5 PM $ 0.00316
+0.00%
$ 1.66 billion $ 319,844
Feb 19, 4 PM $ 0.00316
+0.00%
$ 1.66 billion $ 319,680
Feb 19, 3 PM $ 0.00316
-0.01%
$ 1.66 billion $ 319,987
Feb 19, 2 PM $ 0.00316
+0.00%
$ 1.66 billion $ 324,429
Feb 19, 1 PM $ 0.00316
+0.00%
$ 1.66 billion $ 325,833
Feb 19, 12 PM $ 0.00316
+0.00%
$ 1.66 billion $ 324,863
Feb 19, 11 AM $ 0.00316
+0.00%
$ 1.66 billion $ 327,319
Feb 19, 10 AM $ 0.00316
+0.00%
$ 1.66 billion $ 330,351
Feb 19, 9 AM $ 0.00316
+0.00%
$ 1.66 billion $ 333,643
Feb 19, 8 AM $ 0.00316
+0.00%
$ 1.66 billion $ 337,635
Feb 19, 7 AM $ 0.00316
+0.00%
$ 1.66 billion $ 341,044
Feb 19, 6 AM $ 0.00316
+0.00%
$ 1.66 billion $ 344,446
Feb 19, 5 AM $ 0.00316
+0.00%
$ 1.66 billion $ 348,163
Feb 19, 4 AM $ 0.00316
+0.00%
$ 1.66 billion $ 351,002
Feb 19, 3 AM $ 0.00316
+0.00%
$ 1.66 billion $ 354,477
Feb 19, 2 AM $ 0.00316
+0.00%
$ 1.66 billion $ 358,555
Feb 19, 1 AM $ 0.00316
+0.00%
$ 1.66 billion $ 362,691
Feb 19, 12 AM $ 0.00316
+0.00%
$ 1.66 billion $ 365,954