Interest Rate Cut Historical Data

IRC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00297
+0.00%
$ 1.56 billion $ 380,373
Feb 23, 2 AM $ 0.00297
+0.00%
$ 1.56 billion $ 380,705
Feb 23, 1 AM $ 0.00297
+0.00%
$ 1.56 billion $ 380,999
Feb 23, 12 AM $ 0.00297
+0.04%
$ 1.56 billion $ 380,601
Feb 22, 11 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,831
Feb 22, 10 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,917
Feb 22, 9 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,687
Feb 22, 8 PM $ 0.00297
+0.00%
$ 1.56 billion $ 381,130
Feb 22, 7 PM $ 0.00297
+0.00%
$ 1.56 billion $ 381,088
Feb 22, 6 PM $ 0.00297
+0.00%
$ 1.56 billion $ 381,396
Feb 22, 5 PM $ 0.00297
+0.00%
$ 1.56 billion $ 379,898
Feb 22, 4 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,018
Feb 22, 3 PM $ 0.00297
+0.01%
$ 1.56 billion $ 380,512
Feb 22, 2 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,527
Feb 22, 1 PM $ 0.00297
+0.00%
$ 1.56 billion $ 377,365
Feb 22, 12 PM $ 0.00297
+0.00%
$ 1.56 billion $ 376,493
Feb 22, 11 AM $ 0.00297
+0.00%
$ 1.56 billion $ 376,800
Feb 22, 10 AM $ 0.00297
+0.00%
$ 1.56 billion $ 376,468
Feb 22, 9 AM $ 0.00297
+0.00%
$ 1.56 billion $ 376,822
Feb 22, 8 AM $ 0.00297
+0.01%
$ 1.56 billion $ 377,008
Feb 22, 7 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,388
Feb 22, 6 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,460
Feb 22, 5 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,727
Feb 22, 4 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,566
Feb 22, 3 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,805
Feb 22, 2 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,418
Feb 22, 1 AM $ 0.00297
+0.00%
$ 1.56 billion $ 377,828
Feb 22, 12 AM $ 0.00297
+0.01%
$ 1.56 billion $ 377,948
Feb 21, 11 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,431
Feb 21, 10 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,575
Feb 21, 9 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,652
Feb 21, 8 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,365
Feb 21, 7 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,463
Feb 21, 6 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,418
Feb 21, 5 PM $ 0.00297
+0.00%
$ 1.56 billion $ 371,819
Feb 21, 4 PM $ 0.00297
-0.01%
$ 1.56 billion $ 371,465
Feb 21, 3 PM $ 0.00297
+0.01%
$ 1.56 billion $ 371,043
Feb 21, 2 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,563
Feb 21, 1 PM $ 0.00297
+0.00%
$ 1.56 billion $ 373,099
Feb 21, 12 PM $ 0.00297
+0.00%
$ 1.56 billion $ 370,097
Feb 21, 11 AM $ 0.00297
+0.00%
$ 1.56 billion $ 369,264
Feb 21, 10 AM $ 0.00297
+0.00%
$ 1.56 billion $ 368,701
Feb 21, 9 AM $ 0.00297
+0.00%
$ 1.56 billion $ 363,973
Feb 21, 8 AM $ 0.00297
+0.00%
$ 1.56 billion $ 360,027
Feb 21, 7 AM $ 0.00297
+0.00%
$ 1.56 billion $ 358,966
Feb 21, 6 AM $ 0.00297
+0.00%
$ 1.56 billion $ 358,698
Feb 21, 5 AM $ 0.00297
+0.00%
$ 1.56 billion $ 357,920
Feb 21, 4 AM $ 0.00297
+0.00%
$ 1.56 billion $ 357,985
Feb 21, 3 AM $ 0.00297
+0.00%
$ 1.56 billion $ 357,531
Feb 21, 2 AM $ 0.00297
+0.53%
$ 1.56 billion $ 356,942