Interest Rate Cut Historical Data

IRC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00303
-0.10%
$ 1.59 billion $ 240,708
Feb 25, 4 AM $ 0.00303
-0.01%
$ 1.59 billion $ 242,033
Feb 25, 3 AM $ 0.00303
+4.23%
$ 1.59 billion $ 240,276
Feb 25, 2 AM $ 0.00292
-0.73%
$ 1.54 billion $ 232,349
Feb 25, 1 AM $ 0.00295
+4.23%
$ 1.55 billion $ 231,779
Feb 25, 12 AM $ 0.00283
-1.95%
$ 1.49 billion $ 239,698
Feb 24, 11 PM $ 0.00288
+0.15%
$ 1.51 billion $ 249,681
Feb 24, 10 PM $ 0.00287
+0.72%
$ 1.51 billion $ 255,867
Feb 24, 9 PM $ 0.00288
-0.03%
$ 1.51 billion $ 266,897
Feb 24, 8 PM $ 0.00288
-0.57%
$ 1.51 billion $ 282,905
Feb 24, 7 PM $ 0.0029
+4.19%
$ 1.52 billion $ 295,990
Feb 24, 6 PM $ 0.00278
-1.14%
$ 1.46 billion $ 301,794
Feb 24, 5 PM $ 0.00281
+0.64%
$ 1.48 billion $ 305,900
Feb 24, 4 PM $ 0.00283
+0.00%
$ 1.49 billion $ 309,256
Feb 24, 3 PM $ 0.00283
+1.46%
$ 1.49 billion $ 316,776
Feb 24, 2 PM $ 0.0028
-0.26%
$ 1.47 billion $ 326,953
Feb 24, 1 PM $ 0.00301
+3.75%
$ 1.58 billion $ 334,882
Feb 24, 12 PM $ 0.00289
-0.09%
$ 1.52 billion $ 342,142
Feb 24, 11 AM $ 0.00288
-0.42%
$ 1.51 billion $ 350,672
Feb 24, 10 AM $ 0.00289
-0.87%
$ 1.52 billion $ 358,020
Feb 24, 9 AM $ 0.00292
-1.53%
$ 1.53 billion $ 362,859
Feb 24, 8 AM $ 0.00297
+0.00%
$ 1.56 billion $ 364,348
Feb 24, 7 AM $ 0.00296
-0.01%
$ 1.56 billion $ 364,379
Feb 24, 6 AM $ 0.00297
+0.01%
$ 1.56 billion $ 364,240
Feb 24, 5 AM $ 0.00297
+0.00%
$ 1.56 billion $ 364,586
Feb 24, 4 AM $ 0.00297
+0.00%
$ 1.56 billion $ 368,130
Feb 24, 3 AM $ 0.00297
+0.00%
$ 1.56 billion $ 372,092
Feb 24, 2 AM $ 0.00297
+0.01%
$ 1.56 billion $ 380,756
Feb 24, 1 AM $ 0.00296
+0.00%
$ 1.56 billion $ 382,011
Feb 24, 12 AM $ 0.00297
+0.01%
$ 1.56 billion $ 382,092
Feb 23, 11 PM $ 0.00297
+0.01%
$ 1.56 billion $ 382,059
Feb 23, 10 PM $ 0.00296
-0.01%
$ 1.56 billion $ 382,388
Feb 23, 9 PM $ 0.00297
+0.01%
$ 1.56 billion $ 382,295
Feb 23, 8 PM $ 0.00297
+0.00%
$ 1.56 billion $ 382,163
Feb 23, 7 PM $ 0.00297
+0.00%
$ 1.56 billion $ 381,808
Feb 23, 6 PM $ 0.00296
+0.00%
$ 1.56 billion $ 381,559
Feb 23, 5 PM $ 0.00297
+0.00%
$ 1.56 billion $ 381,643
Feb 23, 4 PM $ 0.00296
+0.00%
$ 1.56 billion $ 381,233
Feb 23, 3 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,965
Feb 23, 2 PM $ 0.00297
+0.00%
$ 1.56 billion $ 380,615
Feb 23, 1 PM $ 0.00297
+0.01%
$ 1.56 billion $ 380,541
Feb 23, 12 PM $ 0.00297
+0.01%
$ 1.56 billion $ 380,890
Feb 23, 11 AM $ 0.00296
-0.01%
$ 1.56 billion $ 380,901
Feb 23, 10 AM $ 0.00296
+0.00%
$ 1.56 billion $ 381,018
Feb 23, 9 AM $ 0.00297
+0.00%
$ 1.56 billion $ 381,101
Feb 23, 8 AM $ 0.00296
+0.00%
$ 1.56 billion $ 381,192
Feb 23, 7 AM $ 0.00297
+0.00%
$ 1.56 billion $ 381,135
Feb 23, 6 AM $ 0.00297
-0.05%
$ 1.56 billion $ 381,136
Feb 23, 5 AM $ 0.00297
+0.01%
$ 1.56 billion $ 380,312
Feb 23, 4 AM $ 0.00297
+0.00%
$ 1.56 billion $ 380,513