Interest Rate Cut Historical Data

IRC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0009
-5.12%
$ 472.78 million $ 60,420
Feb 27, 2 PM $ 0.000972
+2.89%
$ 510.83 million $ 60,672
Feb 27, 11 AM $ 0.000786
+1.29%
$ 412.87 million $ 61,011
Feb 27, 10 AM $ 0.000776
-9.55%
$ 407.62 million $ 62,671
Feb 27, 9 AM $ 0.000867
-3.77%
$ 455.65 million $ 60,673
Feb 27, 8 AM $ 0.000901
+5.39%
$ 473.52 million $ 63,818
Feb 27, 7 AM $ 0.000901
-13.96%
$ 473.68 million $ 65,618
Feb 27, 6 AM $ 0.000926
-1.41%
$ 486.66 million $ 70,339
Feb 27, 5 AM $ 0.000939
+2.06%
$ 493.6 million $ 72,468
Feb 27, 4 AM $ 0.000921
+3.25%
$ 484.29 million $ 75,599
Feb 27, 3 AM $ 0.000892
+0.80%
$ 469.05 million $ 84,897
Feb 27, 2 AM $ 0.000885
-5.68%
$ 465.01 million $ 92,596
Feb 27, 1 AM $ 0.000938
+0.80%
$ 493.02 million $ 100,081
Feb 27, 12 AM $ 0.000968
-0.98%
$ 508.94 million $ 109,822
Feb 26, 11 PM $ 0.00107
-1.84%
$ 561.29 million $ 120,016
Feb 26, 10 PM $ 0.00109
+0.00%
$ 571.8 million $ 131,603
Feb 26, 9 PM $ 0.00109
-0.20%
$ 571.8 million $ 145,819
Feb 26, 8 PM $ 0.00109
+3.83%
$ 573.06 million $ 154,851
Feb 26, 7 PM $ 0.00105
-10.20%
$ 552.3 million $ 162,027
Feb 26, 6 PM $ 0.00116
-10.88%
$ 608.43 million $ 163,077
Feb 26, 5 PM $ 0.0013
+1.00%
$ 682.74 million $ 164,088
Feb 26, 4 PM $ 0.00129
-15.49%
$ 675.96 million $ 176,442
Feb 26, 3 PM $ 0.00153
+10.53%
$ 804.62 million $ 188,339
Feb 26, 2 PM $ 0.00143
+1.94%
$ 750.28 million $ 197,624
Feb 26, 1 PM $ 0.0014
+0.97%
$ 736.03 million $ 199,392
Feb 26, 12 PM $ 0.00165
+4.33%
$ 864.9 million $ 196,709
Feb 26, 11 AM $ 0.00158
+19.01%
$ 832.21 million $ 200,113
Feb 26, 9 AM $ 0.00134
-0.84%
$ 703.03 million $ 213,679
Feb 26, 8 AM $ 0.00123
-13.12%
$ 648.48 million $ 218,569
Feb 26, 7 AM $ 0.00142
-12.59%
$ 747.12 million $ 220,477
Feb 26, 6 AM $ 0.00155
-3.02%
$ 812.45 million $ 220,442
Feb 26, 5 AM $ 0.00164
-4.29%
$ 864.53 million $ 228,877
Feb 26, 4 AM $ 0.00167
+5.29%
$ 879.46 million $ 236,641
Feb 26, 3 AM $ 0.00151
-14.98%
$ 795.21 million $ 238,825
Feb 26, 2 AM $ 0.00176
-5.29%
$ 923.65 million $ 241,694
Feb 26, 1 AM $ 0.00187
-0.71%
$ 981.83 million $ 246,347
Feb 25, 7 PM $ 0.00112
-19.01%
$ 588.25 million $ 213,807
Feb 25, 6 PM $ 0.00141
-21.69%
$ 741.55 million $ 221,692
Feb 25, 5 PM $ 0.0018
-13.76%
$ 948.35 million $ 232,254
Feb 25, 4 PM $ 0.00209
+1.99%
$ 1.1 billion $ 232,033
Feb 25, 3 PM $ 0.00205
-7.16%
$ 1.08 billion $ 228,277
Feb 25, 2 PM $ 0.00222
-3.02%
$ 1.17 billion $ 223,325
Feb 25, 1 PM $ 0.00229
-8.00%
$ 1.2 billion $ 224,896
Feb 25, 12 PM $ 0.00249
-7.29%
$ 1.31 billion $ 224,624
Feb 25, 11 AM $ 0.00268
-3.33%
$ 1.41 billion $ 223,492
Feb 25, 10 AM $ 0.00278
+0.32%
$ 1.46 billion $ 221,388
Feb 25, 9 AM $ 0.00278
-1.40%
$ 1.46 billion $ 220,005
Feb 25, 8 AM $ 0.00282
-1.03%
$ 1.48 billion $ 225,108
Feb 25, 7 AM $ 0.00299
-6.67%
$ 1.57 billion $ 234,249
Feb 25, 6 AM $ 0.00301
-0.61%
$ 1.58 billion $ 239,492