Interest Rate Cut Historical Data

IRC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00208
+0.00%
$ 1.09 billion $ 252,326
Mar 1, 9 PM $ 0.00208
+0.00%
$ 1.09 billion $ 250,475
Mar 1, 8 PM $ 0.00208
+0.00%
$ 1.09 billion $ 245,297
Mar 1, 7 PM $ 0.00208
+0.00%
$ 1.09 billion $ 245,043
Mar 1, 6 PM $ 0.00208
+0.00%
$ 1.09 billion $ 244,988
Mar 1, 5 PM $ 0.00208
-0.09%
$ 1.09 billion $ 239,287
Mar 1, 4 PM $ 0.00208
+0.00%
$ 1.1 billion $ 239,655
Mar 1, 3 PM $ 0.00208
+0.00%
$ 1.1 billion $ 233,087
Mar 1, 2 PM $ 0.00208
+0.00%
$ 1.1 billion $ 230,693
Mar 1, 1 PM $ 0.00208
+0.00%
$ 1.1 billion $ 231,550
Mar 1, 12 PM $ 0.00208
+0.00%
$ 1.1 billion $ 233,818
Mar 1, 11 AM $ 0.00208
-0.01%
$ 1.1 billion $ 237,149
Mar 1, 10 AM $ 0.00208
+0.00%
$ 1.1 billion $ 220,653
Mar 1, 9 AM $ 0.00208
+0.00%
$ 1.1 billion $ 221,995
Mar 1, 8 AM $ 0.00208
+0.00%
$ 1.1 billion $ 223,709
Mar 1, 7 AM $ 0.00208
+0.00%
$ 1.1 billion $ 227,249
Mar 1, 6 AM $ 0.00208
+0.00%
$ 1.1 billion $ 228,561
Mar 1, 5 AM $ 0.00208
+0.00%
$ 1.1 billion $ 230,116
Mar 1, 4 AM $ 0.00208
+0.00%
$ 1.1 billion $ 231,500
Mar 1, 3 AM $ 0.00208
+0.00%
$ 1.1 billion $ 231,764
Mar 1, 2 AM $ 0.00208
+0.00%
$ 1.1 billion $ 231,501
Mar 1, 1 AM $ 0.00208
+0.00%
$ 1.1 billion $ 239,419
Mar 1, 12 AM $ 0.00208
+0.00%
$ 1.1 billion $ 235,256
Feb 28, 11 PM $ 0.00208
+0.00%
$ 1.1 billion $ 235,755
Feb 28, 10 PM $ 0.00208
+0.00%
$ 1.1 billion $ 236,061
Feb 28, 9 PM $ 0.00208
+0.00%
$ 1.1 billion $ 228,660
Feb 28, 8 PM $ 0.00208
+0.00%
$ 1.1 billion $ 228,584
Feb 28, 7 PM $ 0.00208
+0.00%
$ 1.1 billion $ 220,058
Feb 28, 6 PM $ 0.00208
-0.03%
$ 1.1 billion $ 213,888
Feb 28, 5 PM $ 0.00209
+0.00%
$ 1.1 billion $ 214,796
Feb 28, 4 PM $ 0.00209
-0.18%
$ 1.1 billion $ 208,873
Feb 28, 3 PM $ 0.00208
+0.12%
$ 1.1 billion $ 205,957
Feb 28, 2 PM $ 0.00208
+0.05%
$ 1.09 billion $ 200,734
Feb 28, 1 PM $ 0.00208
+0.56%
$ 1.09 billion $ 196,792
Feb 28, 12 PM $ 0.00207
+0.00%
$ 1.09 billion $ 188,567
Feb 28, 11 AM $ 0.00207
-0.01%
$ 1.09 billion $ 179,137
Feb 28, 10 AM $ 0.00207
+0.12%
$ 1.09 billion $ 170,917
Feb 28, 9 AM $ 0.00207
+0.09%
$ 1.09 billion $ 162,323
Feb 28, 8 AM $ 0.00207
+0.13%
$ 1.09 billion $ 152,663
Feb 28, 7 AM $ 0.00206
-0.05%
$ 1.09 billion $ 143,236
Feb 28, 6 AM $ 0.00206
-0.13%
$ 1.08 billion $ 134,307
Feb 28, 5 AM $ 0.00207
-0.01%
$ 1.09 billion $ 126,008
Feb 28, 4 AM $ 0.00206
+0.06%
$ 1.09 billion $ 115,544
Feb 28, 3 AM $ 0.00206
-0.32%
$ 1.08 billion $ 107,039
Feb 28, 2 AM $ 0.00207
+0.26%
$ 1.09 billion $ 100,768
Feb 28, 1 AM $ 0.00207
-0.12%
$ 1.09 billion $ 85,756
Feb 28, 12 AM $ 0.00207
+0.81%
$ 1.09 billion $ 82,880
Feb 27, 11 PM $ 0.00205
-3.56%
$ 1.08 billion $ 77,257
Feb 27, 5 PM $ 0.000954
+0.87%
$ 501.32 million $ 59,204
Feb 27, 4 PM $ 0.000952
+5.79%
$ 500.17 million $ 58,885