Interest Rate Cut Historical Data

IRC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00608
+0.00%
$ 3.19 billion $ 204,456
Mar 4, 9 AM $ 0.00607
+1.53%
$ 3.19 billion $ 208,467
Mar 4, 8 AM $ 0.00598
-0.90%
$ 3.14 billion $ 209,104
Mar 4, 7 AM $ 0.00604
+0.00%
$ 3.17 billion $ 213,358
Mar 4, 6 AM $ 0.00604
+0.00%
$ 3.17 billion $ 212,109
Mar 4, 5 AM $ 0.00604
+0.88%
$ 3.17 billion $ 224,394
Mar 4, 4 AM $ 0.00598
+0.39%
$ 3.15 billion $ 236,007
Mar 4, 3 AM $ 0.00596
+0.50%
$ 3.13 billion $ 242,097
Mar 4, 2 AM $ 0.00593
+0.17%
$ 3.12 billion $ 247,869
Mar 4, 1 AM $ 0.00592
+0.01%
$ 3.11 billion $ 243,431
Mar 4, 12 AM $ 0.00592
+4.71%
$ 3.11 billion $ 249,090
Mar 3, 11 PM $ 0.00566
-1.33%
$ 2.97 billion $ 263,045
Mar 3, 10 PM $ 0.00573
-1.35%
$ 3.01 billion $ 277,568
Mar 3, 9 PM $ 0.00581
+1.77%
$ 3.05 billion $ 291,388
Mar 3, 8 PM $ 0.00562
-8.86%
$ 2.95 billion $ 304,803
Mar 3, 7 PM $ 0.00625
+0.14%
$ 3.29 billion $ 316,885
Mar 3, 6 PM $ 0.00625
-0.01%
$ 3.28 billion $ 324,748
Mar 3, 12 PM $ 0.0034
-0.15%
$ 1.79 billion $ 335,661
Mar 3, 11 AM $ 0.00341
+0.00%
$ 1.79 billion $ 333,983
Mar 3, 10 AM $ 0.00341
-0.19%
$ 1.79 billion $ 320,475
Mar 3, 9 AM $ 0.00341
+0.11%
$ 1.79 billion $ 337,845
Mar 3, 8 AM $ 0.00341
+0.00%
$ 1.79 billion $ 334,170
Mar 3, 7 AM $ 0.00341
-0.12%
$ 1.79 billion $ 330,745
Mar 3, 6 AM $ 0.00341
+0.00%
$ 1.79 billion $ 329,253
Mar 3, 5 AM $ 0.00341
+0.17%
$ 1.79 billion $ 322,268
Mar 3, 4 AM $ 0.00341
-0.05%
$ 1.79 billion $ 319,472
Mar 3, 3 AM $ 0.0034
-0.05%
$ 1.79 billion $ 313,602
Mar 3, 2 AM $ 0.00341
+0.11%
$ 1.79 billion $ 301,759
Mar 3, 1 AM $ 0.0034
-0.11%
$ 1.79 billion $ 303,952
Mar 3, 12 AM $ 0.00341
+0.00%
$ 1.79 billion $ 298,744
Mar 2, 11 PM $ 0.00341
+0.00%
$ 1.79 billion $ 293,740
Mar 2, 10 PM $ 0.00341
-0.29%
$ 1.79 billion $ 288,576
Mar 2, 9 PM $ 0.00342
-0.03%
$ 1.8 billion $ 283,416
Mar 2, 8 PM $ 0.00342
+0.00%
$ 1.8 billion $ 278,056
Mar 2, 7 PM $ 0.00342
+0.00%
$ 1.8 billion $ 273,025
Mar 2, 6 PM $ 0.00342
+0.00%
$ 1.8 billion $ 267,494
Mar 2, 12 PM $ 0.00217
+4.26%
$ 1.14 billion $ 253,363
Mar 2, 11 AM $ 0.00208
-0.01%
$ 1.1 billion $ 258,045
Mar 2, 10 AM $ 0.00208
+0.01%
$ 1.1 billion $ 278,969
Mar 2, 9 AM $ 0.00208
+0.00%
$ 1.1 billion $ 256,923
Mar 2, 8 AM $ 0.00208
+0.00%
$ 1.1 billion $ 255,783
Mar 2, 7 AM $ 0.00208
+0.00%
$ 1.1 billion $ 254,768
Mar 2, 6 AM $ 0.00208
+0.01%
$ 1.1 billion $ 253,673
Mar 2, 5 AM $ 0.00208
+0.00%
$ 1.1 billion $ 255,865
Mar 2, 4 AM $ 0.00208
-0.01%
$ 1.1 billion $ 255,339
Mar 2, 3 AM $ 0.00208
+0.00%
$ 1.1 billion $ 254,869
Mar 2, 2 AM $ 0.00208
+0.00%
$ 1.1 billion $ 259,790
Mar 2, 1 AM $ 0.00208
+0.00%
$ 1.1 billion $ 260,873
Mar 2, 12 AM $ 0.00208
+0.10%
$ 1.1 billion $ 261,963
Mar 1, 11 PM $ 0.00208
+0.00%
$ 1.09 billion $ 257,154