Interest Rate Cut Historical Data

IRC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00362
+3.01%
$ 1.9 billion $ 200,559
Mar 6, 7 PM $ 0.00351
+0.23%
$ 1.84 billion $ 204,370
Mar 6, 6 PM $ 0.0035
-0.67%
$ 1.84 billion $ 211,402
Mar 6, 5 PM $ 0.00357
-3.06%
$ 1.88 billion $ 207,512
Mar 6, 4 PM $ 0.00363
-1.04%
$ 1.91 billion $ 208,975
Mar 6, 3 PM $ 0.00367
+0.30%
$ 1.93 billion $ 207,869
Mar 6, 2 PM $ 0.00365
-2.76%
$ 1.92 billion $ 220,353
Mar 6, 1 PM $ 0.00376
-1.17%
$ 1.97 billion $ 222,311
Mar 6, 12 PM $ 0.0038
-1.21%
$ 2 billion $ 227,145
Mar 6, 11 AM $ 0.00385
-0.08%
$ 2.02 billion $ 216,106
Mar 6, 10 AM $ 0.00385
+0.44%
$ 2.02 billion $ 216,361
Mar 6, 9 AM $ 0.00383
+0.30%
$ 2.01 billion $ 228,242
Mar 6, 8 AM $ 0.00382
-0.47%
$ 2.01 billion $ 232,189
Mar 6, 7 AM $ 0.00384
+0.77%
$ 2.02 billion $ 235,487
Mar 6, 6 AM $ 0.00381
+0.54%
$ 2 billion $ 236,445
Mar 6, 5 AM $ 0.00389
+1.25%
$ 2.05 billion $ 243,989
Mar 6, 4 AM $ 0.00381
+1.56%
$ 2 billion $ 246,559
Mar 6, 3 AM $ 0.00375
-1.07%
$ 1.97 billion $ 248,466
Mar 6, 2 AM $ 0.00379
-0.38%
$ 1.99 billion $ 249,324
Mar 6, 1 AM $ 0.00381
-0.76%
$ 2 billion $ 264,677
Mar 6, 12 AM $ 0.00401
-1.27%
$ 2.11 billion $ 280,016
Mar 5, 11 PM $ 0.00393
+2.86%
$ 2.06 billion $ 289,803
Mar 5, 10 PM $ 0.00382
-2.66%
$ 2.01 billion $ 298,935
Mar 5, 9 PM $ 0.00396
+0.81%
$ 2.08 billion $ 309,157
Mar 5, 8 PM $ 0.00394
-0.94%
$ 2.07 billion $ 310,943
Mar 5, 7 PM $ 0.00398
-0.35%
$ 2.09 billion $ 308,360
Mar 5, 6 PM $ 0.00399
-1.93%
$ 2.1 billion $ 305,986
Mar 5, 12 PM $ 0.00551
+5.42%
$ 2.9 billion $ 340,810
Mar 5, 11 AM $ 0.00558
-4.34%
$ 2.93 billion $ 350,368
Mar 5, 10 AM $ 0.00584
-1.29%
$ 3.07 billion $ 355,819
Mar 5, 9 AM $ 0.00597
-0.12%
$ 3.14 billion $ 355,925
Mar 5, 8 AM $ 0.00598
+0.00%
$ 3.14 billion $ 352,527
Mar 5, 7 AM $ 0.00598
+0.00%
$ 3.14 billion $ 347,598
Mar 5, 6 AM $ 0.00598
+0.00%
$ 3.14 billion $ 346,053
Mar 5, 5 AM $ 0.00598
-0.49%
$ 3.14 billion $ 332,812
Mar 5, 4 AM $ 0.00601
+0.00%
$ 3.16 billion $ 319,351
Mar 5, 3 AM $ 0.00601
+0.25%
$ 3.16 billion $ 314,240
Mar 5, 2 AM $ 0.00599
+0.00%
$ 3.15 billion $ 310,108
Mar 5, 1 AM $ 0.00599
+0.00%
$ 3.15 billion $ 304,559
Mar 5, 12 AM $ 0.00599
-0.71%
$ 3.15 billion $ 296,654
Mar 4, 11 PM $ 0.00604
+0.44%
$ 3.17 billion $ 281,062
Mar 4, 10 PM $ 0.00601
-0.08%
$ 3.16 billion $ 264,715
Mar 4, 9 PM $ 0.00602
-0.21%
$ 3.16 billion $ 249,788
Mar 4, 8 PM $ 0.00603
+1.20%
$ 3.17 billion $ 234,871
Mar 4, 7 PM $ 0.00613
+0.74%
$ 3.22 billion $ 236,880
Mar 4, 6 PM $ 0.00608
+1.95%
$ 3.2 billion $ 239,036
Mar 4, 5 PM $ 0.00597
-1.23%
$ 3.14 billion $ 233,756
Mar 4, 4 PM $ 0.00604
+1.50%
$ -- $ 220,449
Mar 4, 1 PM $ 0.00596
-2.82%
$ 3.13 billion $ 198,373
Mar 4, 12 PM $ 0.00613
+0.86%
$ 3.22 billion $ 198,663