Interest Rate Cut Historical Data

IRC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00353
+0.00%
$ 1.86 billion $ 207,858
Mar 8, 9 PM $ 0.00353
+0.59%
$ 1.86 billion $ 219,765
Mar 8, 8 PM $ 0.00351
+0.00%
$ 1.85 billion $ 220,224
Mar 8, 7 PM $ 0.00351
+0.25%
$ 1.85 billion $ 226,222
Mar 8, 6 PM $ 0.00351
+0.05%
$ 1.85 billion $ 239,328
Mar 8, 5 PM $ 0.00351
+0.79%
$ 1.85 billion $ 241,379
Mar 8, 4 PM $ 0.00349
-0.78%
$ 1.83 billion $ 238,609
Mar 8, 3 PM $ 0.00351
+0.00%
$ 1.85 billion $ 238,648
Mar 8, 2 PM $ 0.00351
-1.42%
$ 1.85 billion $ 245,980
Mar 8, 1 PM $ 0.00356
+0.00%
$ 1.87 billion $ 238,892
Mar 8, 12 PM $ 0.00356
+0.00%
$ 1.87 billion $ 238,700
Mar 8, 11 AM $ 0.00356
+0.00%
$ 1.87 billion $ 238,959
Mar 8, 10 AM $ 0.00356
+0.10%
$ 1.87 billion $ 232,906
Mar 8, 9 AM $ 0.00356
+0.00%
$ 1.87 billion $ 252,297
Mar 8, 8 AM $ 0.00356
+0.59%
$ 1.87 billion $ 264,884
Mar 8, 7 AM $ 0.00354
+0.00%
$ 1.86 billion $ 265,815
Mar 8, 6 AM $ 0.00354
-0.12%
$ 1.86 billion $ 270,643
Mar 8, 5 AM $ 0.00354
+0.12%
$ 1.86 billion $ 275,298
Mar 8, 4 AM $ 0.00354
+0.00%
$ 1.86 billion $ 279,625
Mar 8, 3 AM $ 0.00354
+0.00%
$ 1.86 billion $ 275,999
Mar 8, 2 AM $ 0.00354
-0.01%
$ 1.86 billion $ 277,234
Mar 8, 1 AM $ 0.00354
+0.01%
$ 1.86 billion $ 277,780
Mar 8, 12 AM $ 0.00354
+0.00%
$ 1.86 billion $ 271,526
Mar 7, 11 PM $ 0.00354
+0.00%
$ 1.86 billion $ 276,791
Mar 7, 10 PM $ 0.00354
+0.00%
$ 1.86 billion $ 275,022
Mar 7, 9 PM $ 0.00354
+0.00%
$ 1.86 billion $ 265,711
Mar 7, 8 PM $ 0.00354
-0.01%
$ 1.86 billion $ 260,890
Mar 7, 7 PM $ 0.00354
+0.00%
$ 1.86 billion $ 247,444
Mar 7, 6 PM $ 0.00354
+0.00%
$ 1.86 billion $ 234,394
Mar 7, 5 PM $ 0.00354
-0.26%
$ 1.86 billion $ 231,410
Mar 7, 4 PM $ 0.00355
+0.50%
$ 1.87 billion $ 230,226
Mar 7, 3 PM $ 0.00353
+0.00%
$ 1.86 billion $ 239,884
Mar 7, 2 PM $ 0.00353
+0.28%
$ 1.86 billion $ 230,114
Mar 7, 1 PM $ 0.00352
+0.15%
$ 1.85 billion $ 234,534
Mar 7, 12 PM $ 0.00352
-0.49%
$ 1.85 billion $ 227,891
Mar 7, 11 AM $ 0.00352
+1.35%
$ 1.85 billion $ 228,343
Mar 7, 10 AM $ 0.00347
-0.64%
$ 1.82 billion $ 233,626
Mar 7, 9 AM $ 0.00347
-1.15%
$ 1.82 billion $ 213,521
Mar 7, 8 AM $ 0.00351
-0.76%
$ 1.84 billion $ 212,762
Mar 7, 7 AM $ 0.00351
-0.88%
$ 1.84 billion $ 211,675
Mar 7, 6 AM $ 0.0035
-0.81%
$ 1.84 billion $ 212,934
Mar 7, 5 AM $ 0.0035
-0.85%
$ 1.84 billion $ 207,297
Mar 7, 4 AM $ 0.0035
+0.41%
$ 1.84 billion $ 207,140
Mar 7, 3 AM $ 0.00347
-0.35%
$ 1.82 billion $ 213,734
Mar 7, 2 AM $ 0.00348
-0.31%
$ 1.83 billion $ 214,552
Mar 7, 1 AM $ 0.00349
-0.10%
$ 1.83 billion $ 201,679
Mar 7, 12 AM $ 0.0035
+0.22%
$ 1.84 billion $ 197,376
Mar 6, 11 PM $ 0.00348
+0.24%
$ 1.83 billion $ 194,246
Mar 6, 10 PM $ 0.00347
-3.06%
$ 1.82 billion $ 192,180
Mar 6, 9 PM $ 0.00353
-2.47%
$ 1.85 billion $ 194,672