Interest Rate Cut Historical Data

IRC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00356
+0.01%
$ 1.87 billion $ 252,264
Mar 13, 1 AM $ 0.00356
+0.01%
$ 1.87 billion $ 253,363
Mar 13, 12 AM $ 0.00356
+0.00%
$ 1.87 billion $ 253,241
Mar 12, 11 PM $ 0.00356
+0.00%
$ 1.87 billion $ 253,472
Mar 12, 10 PM $ 0.00356
+0.00%
$ 1.87 billion $ 253,509
Mar 12, 9 PM $ 0.00356
+0.00%
$ 1.87 billion $ 253,294
Mar 12, 8 PM $ 0.00356
+0.00%
$ 1.87 billion $ 253,326
Mar 12, 7 PM $ 0.00356
+0.00%
$ 1.87 billion $ 266,650
Mar 12, 6 PM $ 0.00356
+0.00%
$ 1.87 billion $ 266,977
Mar 12, 5 PM $ 0.00356
+0.00%
$ 1.87 billion $ 278,970
Mar 12, 4 PM $ 0.00356
+0.00%
$ 1.87 billion $ 277,384
Mar 12, 3 PM $ 0.00356
+0.00%
$ 1.87 billion $ 283,082
Mar 12, 2 PM $ 0.00356
+0.01%
$ 1.87 billion $ 284,463
Mar 12, 1 PM $ 0.00356
-0.28%
$ 1.87 billion $ 278,648
Mar 12, 12 PM $ 0.00357
+0.00%
$ 1.87 billion $ 273,237
Mar 12, 11 AM $ 0.00357
+0.00%
$ 1.87 billion $ 280,845
Mar 12, 10 AM $ 0.00357
+0.00%
$ 1.87 billion $ 281,183
Mar 12, 9 AM $ 0.00357
+0.00%
$ 1.87 billion $ 286,845
Mar 12, 8 AM $ 0.00357
+0.00%
$ 1.87 billion $ 292,360
Mar 12, 7 AM $ 0.00357
+0.14%
$ 1.87 billion $ 291,700
Mar 12, 6 AM $ 0.00356
+0.00%
$ 1.87 billion $ 289,023
Mar 12, 5 AM $ 0.00356
+0.00%
$ 1.87 billion $ 278,395
Mar 12, 4 AM $ 0.00356
-0.14%
$ 1.87 billion $ 267,634
Mar 12, 3 AM $ 0.00357
-0.22%
$ 1.87 billion $ 265,033
Mar 12, 2 AM $ 0.00357
+0.00%
$ 1.88 billion $ 258,997
Mar 12, 1 AM $ 0.00357
+0.06%
$ 1.88 billion $ 246,748
Mar 12, 12 AM $ 0.00357
-0.05%
$ 1.88 billion $ 234,718
Mar 11, 11 PM $ 0.00357
+0.00%
$ 1.88 billion $ 225,283
Mar 11, 10 PM $ 0.00357
+0.01%
$ 1.88 billion $ 223,340
Mar 11, 9 PM $ 0.00357
+0.00%
$ 1.88 billion $ 221,586
Mar 11, 8 PM $ 0.00357
+0.06%
$ 1.88 billion $ 219,997
Mar 11, 7 PM $ 0.00357
+0.17%
$ 1.88 billion $ 206,245
Mar 11, 6 PM $ 0.00357
+0.15%
$ 1.87 billion $ 193,660
Mar 11, 5 PM $ 0.00356
-0.23%
$ 1.87 billion $ 185,825
Mar 11, 4 PM $ 0.00356
+0.00%
$ 1.87 billion $ 191,124
Mar 11, 3 PM $ 0.00356
+0.07%
$ 1.87 billion $ 182,865
Mar 11, 2 PM $ 0.00356
+0.50%
$ 1.87 billion $ 176,668
Mar 11, 1 PM $ 0.00354
-0.37%
$ 1.86 billion $ 171,058
Mar 11, 12 PM $ 0.00356
+0.43%
$ 1.87 billion $ 159,413
Mar 11, 11 AM $ 0.00354
+0.06%
$ 1.86 billion $ 153,665
Mar 11, 10 AM $ 0.00354
+2.63%
$ 1.86 billion $ 143,190
Mar 11, 9 AM $ 0.00345
+6.32%
$ 1.81 billion $ 133,802
Mar 11, 8 AM $ 0.00324
+1.10%
$ 1.7 billion $ 131,187
Mar 11, 7 AM $ 0.00321
+1.23%
$ 1.69 billion $ 130,365
Mar 11, 6 AM $ 0.00317
+0.00%
$ 1.67 billion $ 126,803
Mar 11, 5 AM $ 0.00317
-0.26%
$ 1.67 billion $ 130,963
Mar 11, 4 AM $ 0.00318
+1.01%
$ 1.67 billion $ 136,279
Mar 11, 3 AM $ 0.00314
+1.95%
$ 1.65 billion $ 143,516
Mar 11, 2 AM $ 0.00308
-0.12%
$ 1.62 billion $ 140,763
Mar 11, 1 AM $ 0.00308
-0.98%
$ 1.62 billion $ 144,139