Interest Rate Cut Historical Data

IRC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00357
+0.00%
$ 1.88 billion $ 317,495
Mar 15, 3 AM $ 0.00357
-0.17%
$ 1.88 billion $ 317,420
Mar 15, 2 AM $ 0.00358
+0.17%
$ 1.88 billion $ 308,080
Mar 15, 1 AM $ 0.00357
+0.00%
$ 1.88 billion $ 290,254
Mar 15, 12 AM $ 0.00357
+0.00%
$ 1.88 billion $ 289,281
Mar 14, 11 PM $ 0.00357
+0.00%
$ 1.88 billion $ 293,656
Mar 14, 10 PM $ 0.00357
+0.00%
$ 1.88 billion $ 302,651
Mar 14, 9 PM $ 0.00357
+0.00%
$ 1.88 billion $ 299,095
Mar 14, 8 PM $ 0.00357
+0.00%
$ 1.88 billion $ 305,321
Mar 14, 7 PM $ 0.00357
+0.00%
$ 1.88 billion $ 316,716
Mar 14, 6 PM $ 0.00357
+0.00%
$ 1.88 billion $ 316,733
Mar 14, 5 PM $ 0.00357
+0.00%
$ 1.88 billion $ 316,855
Mar 14, 4 PM $ 0.00357
+0.00%
$ 1.88 billion $ 317,168
Mar 14, 3 PM $ 0.00357
+0.00%
$ 1.88 billion $ 317,849
Mar 14, 2 PM $ 0.00357
+0.17%
$ 1.88 billion $ 318,596
Mar 14, 1 PM $ 0.00357
-0.17%
$ 1.87 billion $ 319,132
Mar 14, 12 PM $ 0.00357
+0.00%
$ 1.88 billion $ 320,069
Mar 14, 11 AM $ 0.00357
+0.00%
$ 1.88 billion $ 319,791
Mar 14, 10 AM $ 0.00357
+0.00%
$ 1.88 billion $ 312,992
Mar 14, 9 AM $ 0.00357
+0.00%
$ 1.88 billion $ 302,668
Mar 14, 8 AM $ 0.00357
+0.00%
$ 1.88 billion $ 274,571
Mar 14, 7 AM $ 0.00357
+0.00%
$ 1.88 billion $ 274,670
Mar 14, 6 AM $ 0.00357
+0.00%
$ 1.88 billion $ 294,785
Mar 14, 5 AM $ 0.00357
+0.00%
$ 1.88 billion $ 294,686
Mar 14, 4 AM $ 0.00357
+0.00%
$ 1.88 billion $ 294,760
Mar 14, 3 AM $ 0.00357
-0.18%
$ 1.88 billion $ 294,588
Mar 14, 2 AM $ 0.00358
+0.17%
$ 1.88 billion $ 302,169
Mar 14, 1 AM $ 0.00357
-0.16%
$ 1.88 billion $ 302,689
Mar 14, 12 AM $ 0.00358
+0.00%
$ 1.88 billion $ 302,876
Mar 13, 11 PM $ 0.00358
+0.18%
$ 1.88 billion $ 302,722
Mar 13, 10 PM $ 0.00357
-0.03%
$ 1.88 billion $ 302,177
Mar 13, 9 PM $ 0.00357
+0.03%
$ 1.88 billion $ 305,604
Mar 13, 8 PM $ 0.00357
+0.00%
$ 1.88 billion $ 311,049
Mar 13, 7 PM $ 0.00357
+0.00%
$ 1.88 billion $ 310,825
Mar 13, 6 PM $ 0.00357
+0.00%
$ 1.88 billion $ 309,582
Mar 13, 5 PM $ 0.00357
+0.00%
$ 1.88 billion $ 297,126
Mar 13, 4 PM $ 0.00357
+0.00%
$ 1.88 billion $ 289,186
Mar 13, 3 PM $ 0.00357
+0.00%
$ 1.88 billion $ 284,256
Mar 13, 2 PM $ 0.00357
+0.00%
$ 1.88 billion $ 282,772
Mar 13, 1 PM $ 0.00357
+0.00%
$ 1.88 billion $ 283,015
Mar 13, 12 PM $ 0.00357
+0.15%
$ 1.88 billion $ 289,291
Mar 13, 11 AM $ 0.00357
+0.00%
$ 1.87 billion $ 282,719
Mar 13, 10 AM $ 0.00357
+0.05%
$ 1.87 billion $ 289,553
Mar 13, 9 AM $ 0.00357
+0.28%
$ 1.87 billion $ 295,395
Mar 13, 8 AM $ 0.00356
+0.00%
$ 1.87 billion $ 289,107
Mar 13, 7 AM $ 0.00356
+0.00%
$ 1.87 billion $ 281,586
Mar 13, 6 AM $ 0.00356
+0.00%
$ 1.87 billion $ 258,917
Mar 13, 5 AM $ 0.00356
+0.00%
$ 1.87 billion $ 258,784
Mar 13, 4 AM $ 0.00356
+0.00%
$ 1.87 billion $ 258,762
Mar 13, 3 AM $ 0.00356
+0.00%
$ 1.87 billion $ 253,137