Interest Rate Cut Historical Data

IRC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00249
+0.16%
$ 1.31 billion $ 133,327
Mar 17, 3 PM $ 0.00249
+1.59%
$ 1.31 billion $ 142,223
Mar 17, 2 PM $ 0.00245
-1.12%
$ 1.29 billion $ 153,741
Mar 17, 1 PM $ 0.0025
+1.19%
$ 1.31 billion $ 160,494
Mar 17, 12 PM $ 0.00247
-1.04%
$ 1.3 billion $ 162,591
Mar 17, 11 AM $ 0.00249
-0.20%
$ 1.31 billion $ 171,329
Mar 17, 5 AM $ 0.00352
-3.06%
$ 1.85 billion $ 220,272
Mar 17, 4 AM $ 0.00363
+0.00%
$ 1.91 billion $ 214,063
Mar 17, 3 AM $ 0.00363
-0.63%
$ 1.91 billion $ 203,712
Mar 17, 2 AM $ 0.00365
+0.00%
$ 1.92 billion $ 194,561
Mar 17, 1 AM $ 0.00365
+0.17%
$ 1.92 billion $ 185,444
Mar 17, 12 AM $ 0.00365
+0.00%
$ 1.92 billion $ 173,174
Mar 16, 11 PM $ 0.00365
+0.34%
$ 1.92 billion $ 186,355
Mar 16, 10 PM $ 0.00363
+0.00%
$ 1.91 billion $ 199,358
Mar 16, 9 PM $ 0.00363
-0.68%
$ 1.91 billion $ 207,471
Mar 16, 8 PM $ 0.00363
+0.45%
$ 1.91 billion $ 211,686
Mar 16, 7 PM $ 0.00362
-0.36%
$ 1.9 billion $ 222,606
Mar 16, 6 PM $ 0.00363
-0.60%
$ 1.91 billion $ 226,514
Mar 16, 5 PM $ 0.00365
+0.02%
$ 1.92 billion $ 230,770
Mar 16, 4 PM $ 0.00365
-0.03%
$ 1.92 billion $ 239,560
Mar 16, 3 PM $ 0.00365
+0.00%
$ 1.92 billion $ 239,560
Mar 16, 2 PM $ 0.00365
+0.03%
$ 1.92 billion $ 239,636
Mar 16, 1 PM $ 0.00365
+0.10%
$ 1.92 billion $ 239,636
Mar 16, 12 PM $ 0.00365
-0.12%
$ 1.92 billion $ 246,691
Mar 16, 11 AM $ 0.00365
+0.00%
$ 1.92 billion $ 246,132
Mar 16, 10 AM $ 0.00365
-0.07%
$ 1.92 billion $ 245,754
Mar 16, 9 AM $ 0.00366
+0.20%
$ 1.92 billion $ 245,112
Mar 16, 3 AM $ 0.00531
+40.00%
$ 2.79 billion $ 257,635
Mar 16, 2 AM $ 0.0038
-4.45%
$ 1.99 billion $ 267,883
Mar 16, 1 AM $ 0.00397
-2.05%
$ 2.09 billion $ 293,771
Mar 16, 12 AM $ 0.00356
-0.51%
$ 1.87 billion $ 301,043
Mar 15, 11 PM $ 0.00358
+0.00%
$ 1.88 billion $ 297,982
Mar 15, 10 PM $ 0.00358
+0.00%
$ 1.88 billion $ 287,398
Mar 15, 9 PM $ 0.00358
+0.00%
$ 1.88 billion $ 288,985
Mar 15, 8 PM $ 0.00358
+0.00%
$ 1.88 billion $ 284,572
Mar 15, 7 PM $ 0.00358
+0.00%
$ 1.88 billion $ 273,116
Mar 15, 6 PM $ 0.00358
+0.00%
$ 1.88 billion $ 280,831
Mar 15, 5 PM $ 0.00358
+0.07%
$ 1.88 billion $ 284,801
Mar 15, 4 PM $ 0.00357
+0.00%
$ 1.88 billion $ 284,611
Mar 15, 3 PM $ 0.00357
-0.03%
$ 1.88 billion $ 283,993
Mar 15, 2 PM $ 0.00357
+0.03%
$ 1.88 billion $ 282,930
Mar 15, 1 PM $ 0.00357
+0.00%
$ 1.88 billion $ 281,731
Mar 15, 12 PM $ 0.00357
+0.00%
$ 1.88 billion $ 279,404
Mar 15, 11 AM $ 0.00357
+0.00%
$ 1.88 billion $ 278,962
Mar 15, 10 AM $ 0.00357
+0.00%
$ 1.88 billion $ 278,914
Mar 15, 9 AM $ 0.00357
+0.00%
$ 1.88 billion $ 277,809
Mar 15, 8 AM $ 0.00357
-0.17%
$ 1.88 billion $ 300,205
Mar 15, 7 AM $ 0.00357
+0.00%
$ 1.88 billion $ 306,587
Mar 15, 6 AM $ 0.00357
+0.00%
$ 1.88 billion $ 312,051
Mar 15, 5 AM $ 0.00357
+0.00%
$ 1.88 billion $ 313,583