Interest Rate Cut Historical Data

IRC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00247
+0.00%
$ 1.3 billion $ 209,989
Mar 19, 5 PM $ 0.00247
+0.00%
$ 1.3 billion $ 210,193
Mar 19, 4 PM $ 0.00247
+0.16%
$ 1.3 billion $ 210,221
Mar 19, 3 PM $ 0.00247
-0.14%
$ 1.3 billion $ 210,400
Mar 19, 2 PM $ 0.00247
-0.31%
$ 1.3 billion $ 210,439
Mar 19, 1 PM $ 0.00247
-0.14%
$ 1.3 billion $ 214,321
Mar 19, 12 PM $ 0.00247
+0.00%
$ 1.3 billion $ 214,293
Mar 19, 11 AM $ 0.00247
+0.14%
$ 1.3 billion $ 214,584
Mar 19, 10 AM $ 0.00247
+0.00%
$ 1.3 billion $ 214,945
Mar 19, 9 AM $ 0.00247
+0.00%
$ 1.3 billion $ 214,788
Mar 19, 8 AM $ 0.00247
+0.00%
$ 1.3 billion $ 222,246
Mar 19, 7 AM $ 0.00247
+0.00%
$ 1.3 billion $ 225,128
Mar 19, 6 AM $ 0.00247
+0.00%
$ 1.3 billion $ 225,140
Mar 19, 5 AM $ 0.00247
+0.00%
$ 1.3 billion $ 227,383
Mar 19, 4 AM $ 0.00247
-0.64%
$ 1.3 billion $ 230,859
Mar 19, 3 AM $ 0.00248
+0.64%
$ 1.3 billion $ 231,142
Mar 19, 2 AM $ 0.00247
-0.43%
$ 1.3 billion $ 232,222
Mar 19, 1 AM $ 0.00248
+0.44%
$ 1.3 billion $ 223,651
Mar 19, 12 AM $ 0.00247
+0.00%
$ 1.3 billion $ 224,456
Mar 18, 11 PM $ 0.00247
+0.00%
$ 1.3 billion $ 222,275
Mar 18, 10 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,659
Mar 18, 9 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,265
Mar 18, 8 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,809
Mar 18, 7 PM $ 0.00247
+0.00%
$ 1.3 billion $ 213,621
Mar 18, 6 PM $ 0.00247
+0.00%
$ 1.3 billion $ 209,035
Mar 18, 5 PM $ 0.00247
+0.00%
$ 1.3 billion $ 204,971
Mar 18, 4 PM $ 0.00247
-0.19%
$ 1.3 billion $ 197,314
Mar 18, 3 PM $ 0.00247
+0.00%
$ 1.3 billion $ 191,952
Mar 18, 2 PM $ 0.00247
+0.00%
$ 1.3 billion $ 184,272
Mar 18, 1 PM $ 0.00247
+0.00%
$ 1.3 billion $ 180,736
Mar 18, 12 PM $ 0.00247
+0.01%
$ 1.3 billion $ 175,578
Mar 18, 11 AM $ 0.00247
+0.00%
$ 1.3 billion $ 170,203
Mar 18, 10 AM $ 0.00247
-0.01%
$ 1.3 billion $ 162,742
Mar 18, 9 AM $ 0.00247
+0.33%
$ 1.3 billion $ 160,252
Mar 18, 8 AM $ 0.00246
+0.00%
$ 1.29 billion $ 156,356
Mar 18, 7 AM $ 0.00246
+0.00%
$ 1.29 billion $ 148,560
Mar 18, 6 AM $ 0.00246
-0.33%
$ 1.29 billion $ 142,464
Mar 18, 5 AM $ 0.00247
-0.01%
$ 1.3 billion $ 135,003
Mar 18, 4 AM $ 0.00247
+0.00%
$ 1.3 billion $ 135,104
Mar 18, 3 AM $ 0.00247
+0.67%
$ 1.3 billion $ 135,311
Mar 18, 2 AM $ 0.00246
-0.66%
$ 1.29 billion $ 140,250
Mar 18, 1 AM $ 0.00247
+0.00%
$ 1.3 billion $ 151,969
Mar 18, 12 AM $ 0.00247
-0.10%
$ 1.3 billion $ 159,208
Mar 17, 11 PM $ 0.00247
-0.39%
$ 1.3 billion $ 155,848
Mar 17, 10 PM $ 0.00248
+0.00%
$ 1.31 billion $ 150,298
Mar 17, 9 PM $ 0.00248
+0.49%
$ 1.31 billion $ 144,423
Mar 17, 8 PM $ 0.00247
-0.21%
$ 1.3 billion $ 136,103
Mar 17, 7 PM $ 0.00248
+0.39%
$ 1.3 billion $ 135,800
Mar 17, 6 PM $ 0.00247
-0.54%
$ 1.3 billion $ 131,914
Mar 17, 5 PM $ 0.00248
-0.43%
$ 1.3 billion $ 131,140