Interest Rate Cut Historical Data

IRC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0025
+0.00%
$ 1.32 billion $ 222,043
Mar 21, 7 PM $ 0.0025
+0.01%
$ 1.32 billion $ 222,046
Mar 21, 6 PM $ 0.0025
-0.01%
$ 1.32 billion $ 222,050
Mar 21, 5 PM $ 0.0025
+0.14%
$ 1.32 billion $ 222,093
Mar 21, 4 PM $ 0.0025
+0.00%
$ 1.31 billion $ 225,940
Mar 21, 3 PM $ 0.0025
+0.77%
$ 1.31 billion $ 230,961
Mar 21, 2 PM $ 0.00248
+0.00%
$ 1.3 billion $ 230,773
Mar 21, 1 PM $ 0.00248
-0.01%
$ 1.3 billion $ 230,708
Mar 21, 12 PM $ 0.00248
+0.00%
$ 1.3 billion $ 230,043
Mar 21, 11 AM $ 0.00248
-0.01%
$ 1.3 billion $ 230,089
Mar 21, 10 AM $ 0.00248
+0.00%
$ 1.3 billion $ 230,275
Mar 21, 9 AM $ 0.00248
+0.00%
$ 1.3 billion $ 226,592
Mar 21, 8 AM $ 0.00248
+0.32%
$ 1.3 billion $ 218,118
Mar 21, 7 AM $ 0.00247
-0.10%
$ 1.3 billion $ 218,075
Mar 21, 6 AM $ 0.00248
+0.03%
$ 1.3 billion $ 218,262
Mar 21, 5 AM $ 0.00248
+0.04%
$ 1.3 billion $ 219,172
Mar 21, 4 AM $ 0.00247
+0.02%
$ 1.3 billion $ 222,338
Mar 21, 3 AM $ 0.00247
+0.02%
$ 1.3 billion $ 224,020
Mar 21, 2 AM $ 0.00247
+0.00%
$ 1.3 billion $ 224,526
Mar 21, 1 AM $ 0.00247
+0.01%
$ 1.3 billion $ 220,734
Mar 21, 12 AM $ 0.00247
+0.01%
$ 1.3 billion $ 220,884
Mar 20, 11 PM $ 0.00247
-0.01%
$ 1.3 billion $ 221,021
Mar 20, 10 PM $ 0.00247
+0.01%
$ 1.3 billion $ 220,623
Mar 20, 9 PM $ 0.00247
-0.01%
$ 1.3 billion $ 220,577
Mar 20, 8 PM $ 0.00247
-0.01%
$ 1.3 billion $ 220,529
Mar 20, 7 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,769
Mar 20, 6 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,579
Mar 20, 5 PM $ 0.00247
+0.01%
$ 1.3 billion $ 220,193
Mar 20, 4 PM $ 0.00247
+0.00%
$ 1.3 billion $ 220,006
Mar 20, 3 PM $ 0.00247
+0.00%
$ 1.3 billion $ 219,873
Mar 20, 2 PM $ 0.00247
+0.00%
$ 1.3 billion $ 219,896
Mar 20, 1 PM $ 0.00247
+0.00%
$ 1.3 billion $ 216,198
Mar 20, 12 PM $ 0.00247
-0.01%
$ 1.3 billion $ 216,303
Mar 20, 11 AM $ 0.00247
+0.00%
$ 1.3 billion $ 216,331
Mar 20, 10 AM $ 0.00247
+0.00%
$ 1.3 billion $ 216,077
Mar 20, 9 AM $ 0.00247
+0.19%
$ 1.3 billion $ 219,583
Mar 20, 8 AM $ 0.00247
-0.01%
$ 1.3 billion $ 219,870
Mar 20, 7 AM $ 0.00247
+2.54%
$ 1.3 billion $ 217,318
Mar 20, 6 AM $ 0.00241
+0.00%
$ 1.27 billion $ 217,251
Mar 20, 5 AM $ 0.00241
+0.12%
$ 1.27 billion $ 215,377
Mar 20, 4 AM $ 0.0024
-2.85%
$ 1.26 billion $ 215,078
Mar 20, 3 AM $ 0.00248
+0.00%
$ 1.3 billion $ 215,312
Mar 20, 2 AM $ 0.00248
-0.01%
$ 1.3 billion $ 211,057
Mar 20, 1 AM $ 0.00248
+0.00%
$ 1.3 billion $ 214,613
Mar 20, 12 AM $ 0.00248
+0.35%
$ 1.3 billion $ 210,375
Mar 19, 11 PM $ 0.00247
+0.00%
$ 1.3 billion $ 210,519
Mar 19, 10 PM $ 0.00247
+0.00%
$ 1.3 billion $ 210,410
Mar 19, 9 PM $ 0.00247
+0.00%
$ 1.3 billion $ 210,396
Mar 19, 8 PM $ 0.00247
+0.00%
$ 1.3 billion $ 210,131
Mar 19, 7 PM $ 0.00247
+0.00%
$ 1.3 billion $ 209,932