Interest Rate Cut Historical Data

IRC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00252
+0.50%
$ 1.32 billion $ 152,181
Mar 23, 9 PM $ 0.00251
+0.00%
$ 1.32 billion $ 152,040
Mar 23, 8 PM $ 0.00251
+0.00%
$ 1.32 billion $ 152,005
Mar 23, 7 PM $ 0.00251
+0.00%
$ 1.32 billion $ 153,002
Mar 23, 6 PM $ 0.00251
-0.91%
$ 1.32 billion $ 151,817
Mar 23, 5 PM $ 0.00253
-0.06%
$ 1.33 billion $ 154,470
Mar 23, 4 PM $ 0.00253
+0.00%
$ 1.33 billion $ 153,793
Mar 23, 3 PM $ 0.00253
+0.00%
$ 1.33 billion $ 146,566
Mar 23, 2 PM $ 0.00253
+0.98%
$ 1.33 billion $ 142,493
Mar 23, 1 PM $ 0.00251
+0.97%
$ 1.32 billion $ 144,480
Mar 23, 12 PM $ 0.00248
-0.01%
$ 1.3 billion $ 149,678
Mar 23, 11 AM $ 0.0025
-0.87%
$ 1.32 billion $ 152,368
Mar 23, 10 AM $ 0.00253
+0.88%
$ 1.33 billion $ 154,201
Mar 23, 9 AM $ 0.0025
+0.01%
$ 1.32 billion $ 159,654
Mar 23, 8 AM $ 0.0025
+0.92%
$ 1.32 billion $ 153,820
Mar 23, 7 AM $ 0.00248
-0.46%
$ 1.3 billion $ 160,019
Mar 23, 6 AM $ 0.00249
+0.00%
$ 1.31 billion $ 161,210
Mar 23, 5 AM $ 0.00249
+0.00%
$ 1.31 billion $ 159,830
Mar 23, 4 AM $ 0.00249
+0.00%
$ 1.31 billion $ 159,383
Mar 23, 3 AM $ 0.00249
+0.00%
$ 1.31 billion $ 159,082
Mar 23, 2 AM $ 0.00249
+0.00%
$ 1.31 billion $ 158,655
Mar 23, 1 AM $ 0.00249
+0.00%
$ 1.31 billion $ 157,973
Mar 23, 12 AM $ 0.00249
+0.00%
$ 1.31 billion $ 157,692
Mar 22, 11 PM $ 0.00249
-0.46%
$ 1.31 billion $ 159,194
Mar 22, 10 PM $ 0.0025
+0.00%
$ 1.32 billion $ 156,756
Mar 22, 9 PM $ 0.0025
+0.00%
$ 1.32 billion $ 156,915
Mar 22, 8 PM $ 0.0025
+0.00%
$ 1.32 billion $ 156,902
Mar 22, 7 PM $ 0.0025
-0.89%
$ 1.32 billion $ 157,964
Mar 22, 6 PM $ 0.00253
+0.00%
$ 1.33 billion $ 168,023
Mar 22, 5 PM $ 0.00253
+0.00%
$ 1.33 billion $ 176,015
Mar 22, 4 PM $ 0.00253
+1.79%
$ 1.33 billion $ 181,781
Mar 22, 3 PM $ 0.00248
-0.97%
$ 1.31 billion $ 186,862
Mar 22, 2 PM $ 0.00251
+0.00%
$ 1.32 billion $ 193,740
Mar 22, 1 PM $ 0.00251
+0.15%
$ 1.32 billion $ 199,811
Mar 22, 12 PM $ 0.0025
+0.89%
$ 1.32 billion $ 203,902
Mar 22, 11 AM $ 0.00248
-0.97%
$ 1.3 billion $ 209,349
Mar 22, 10 AM $ 0.00251
+0.09%
$ 1.32 billion $ 214,800
Mar 22, 9 AM $ 0.0025
-0.14%
$ 1.32 billion $ 214,871
Mar 22, 8 AM $ 0.00251
+0.54%
$ 1.32 billion $ 220,321
Mar 22, 7 AM $ 0.00249
-0.70%
$ 1.31 billion $ 220,267
Mar 22, 6 AM $ 0.00251
+0.33%
$ 1.32 billion $ 223,139
Mar 22, 5 AM $ 0.0025
+0.00%
$ 1.32 billion $ 222,830
Mar 22, 4 AM $ 0.0025
+0.00%
$ 1.32 billion $ 216,877
Mar 22, 3 AM $ 0.0025
-0.01%
$ 1.32 billion $ 214,870
Mar 22, 2 AM $ 0.0025
+0.00%
$ 1.32 billion $ 214,167
Mar 22, 1 AM $ 0.0025
+0.00%
$ 1.32 billion $ 213,736
Mar 22, 12 AM $ 0.0025
+0.00%
$ 1.32 billion $ 213,387
Mar 21, 11 PM $ 0.0025
+0.00%
$ 1.32 billion $ 215,777
Mar 21, 10 PM $ 0.0025
+0.00%
$ 1.32 billion $ 222,080
Mar 21, 9 PM $ 0.0025
+0.00%
$ 1.32 billion $ 222,048