Interest Rate Cut Historical Data

IRC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0024
-4.30%
$ 1.26 billion $ 169,557
Mar 25, 11 PM $ 0.00251
+0.00%
$ 1.32 billion $ 169,421
Mar 25, 10 PM $ 0.00251
+0.08%
$ 1.32 billion $ 169,297
Mar 25, 9 PM $ 0.00251
+0.16%
$ 1.32 billion $ 169,226
Mar 25, 8 PM $ 0.00251
+0.00%
$ 1.32 billion $ 169,115
Mar 25, 7 PM $ 0.00251
+0.00%
$ 1.32 billion $ 173,656
Mar 25, 6 PM $ 0.00251
-0.04%
$ 1.32 billion $ 173,466
Mar 25, 5 PM $ 0.00251
+1.03%
$ 1.32 billion $ 163,776
Mar 25, 4 PM $ 0.00252
+0.01%
$ 1.32 billion $ 168,373
Mar 25, 3 PM $ 0.00252
+0.17%
$ 1.32 billion $ 169,155
Mar 25, 2 PM $ 0.00252
+0.30%
$ 1.32 billion $ 169,885
Mar 25, 1 PM $ 0.00251
-0.10%
$ 1.32 billion $ 161,863
Mar 25, 12 PM $ 0.00251
+0.06%
$ 1.32 billion $ 153,422
Mar 25, 11 AM $ 0.00251
+0.62%
$ 1.32 billion $ 150,735
Mar 25, 10 AM $ 0.00249
-0.13%
$ 1.31 billion $ 154,837
Mar 25, 9 AM $ 0.00249
-0.30%
$ 1.31 billion $ 155,637
Mar 25, 8 AM $ 0.0025
-0.68%
$ 1.32 billion $ 156,673
Mar 25, 7 AM $ 0.00252
+0.00%
$ 1.32 billion $ 153,953
Mar 25, 6 AM $ 0.00252
+0.01%
$ 1.32 billion $ 152,748
Mar 25, 5 AM $ 0.00252
+0.03%
$ 1.32 billion $ 152,571
Mar 25, 4 AM $ 0.00252
+0.78%
$ 1.32 billion $ 152,531
Mar 25, 3 AM $ 0.0025
-0.29%
$ 1.31 billion $ 152,664
Mar 25, 2 AM $ 0.00251
-0.08%
$ 1.32 billion $ 153,013
Mar 25, 1 AM $ 0.00251
-0.10%
$ 1.32 billion $ 158,203
Mar 25, 12 AM $ 0.00251
+0.17%
$ 1.32 billion $ 158,463
Mar 24, 11 PM $ 0.00251
+0.00%
$ 1.32 billion $ 158,664
Mar 24, 10 PM $ 0.00251
+0.01%
$ 1.32 billion $ 158,736
Mar 24, 9 PM $ 0.00251
+0.00%
$ 1.32 billion $ 158,781
Mar 24, 8 PM $ 0.00251
+0.00%
$ 1.32 billion $ 158,797
Mar 24, 7 PM $ 0.00251
+0.00%
$ 1.32 billion $ 156,315
Mar 24, 6 PM $ 0.00251
+0.49%
$ 1.32 billion $ 153,332
Mar 24, 5 PM $ 0.00249
-0.14%
$ 1.31 billion $ 153,157
Mar 24, 4 PM $ 0.0025
-0.07%
$ 1.31 billion $ 148,506
Mar 24, 3 PM $ 0.0025
-0.13%
$ 1.31 billion $ 154,476
Mar 24, 2 PM $ 0.0025
+0.00%
$ 1.32 billion $ 158,710
Mar 24, 1 PM $ 0.0025
-0.19%
$ 1.32 billion $ 158,345
Mar 24, 12 PM $ 0.00251
+1.20%
$ 1.32 billion $ 158,037
Mar 24, 11 AM $ 0.00248
-0.89%
$ 1.3 billion $ 157,334
Mar 24, 10 AM $ 0.0025
-0.15%
$ 1.31 billion $ 154,811
Mar 24, 9 AM $ 0.0025
+0.00%
$ 1.32 billion $ 156,735
Mar 24, 8 AM $ 0.0025
+0.00%
$ 1.32 billion $ 164,637
Mar 24, 7 AM $ 0.00247
-1.16%
$ 1.3 billion $ 163,738
Mar 24, 6 AM $ 0.0025
+0.00%
$ 1.32 billion $ 160,567
Mar 24, 5 AM $ 0.0025
+0.00%
$ 1.32 billion $ 160,659
Mar 24, 4 AM $ 0.0025
-0.13%
$ 1.32 billion $ 160,819
Mar 24, 3 AM $ 0.00251
-0.50%
$ 1.32 billion $ 161,138
Mar 24, 2 AM $ 0.00252
+0.00%
$ 1.32 billion $ 160,953
Mar 24, 1 AM $ 0.00252
+0.01%
$ 1.32 billion $ 160,960
Mar 24, 12 AM $ 0.00252
+0.01%
$ 1.32 billion $ 161,094
Mar 23, 11 PM $ 0.00252
+0.00%
$ 1.32 billion $ 155,982