Interest Rate Cut Historical Data

IRC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00183
-0.24%
$ 962.28 million $ 55,027
Mar 28, 3 AM $ 0.00184
-0.32%
$ 964.59 million $ 46,915
Mar 28, 2 AM $ 0.00184
+0.02%
$ 967.7 million $ 44,520
Mar 28, 1 AM $ 0.00184
-0.01%
$ 967.54 million $ 46,691
Mar 27, 11 PM $ 0.00171
+0.00%
$ 897.53 million $ 49,368
Mar 27, 10 PM $ 0.00171
-0.19%
$ 897.53 million $ 51,807
Mar 27, 9 PM $ 0.00171
-6.50%
$ 899.27 million $ 61,106
Mar 27, 8 PM $ 0.00183
+0.00%
$ 961.81 million $ 62,100
Mar 27, 7 PM $ 0.00183
+0.00%
$ 961.81 million $ 62,902
Mar 27, 6 PM $ 0.00183
+0.00%
$ 961.81 million $ 64,055
Mar 27, 5 PM $ 0.00183
+0.00%
$ 961.81 million $ 66,675
Mar 27, 4 PM $ 0.00183
+0.20%
$ 961.81 million $ 71,870
Mar 27, 3 PM $ 0.0017
+0.00%
$ 892.17 million $ 78,308
Mar 27, 2 PM $ 0.0017
+0.00%
$ 892.17 million $ 81,496
Mar 27, 1 PM $ 0.0017
-1.38%
$ 892.17 million $ 87,834
Mar 27, 12 PM $ 0.00172
-1.18%
$ 904.68 million $ 88,567
Mar 27, 11 AM $ 0.00174
+0.69%
$ 915.51 million $ 89,351
Mar 27, 10 AM $ 0.00173
-6.40%
$ 909.2 million $ 90,452
Mar 27, 9 AM $ 0.00185
-5.69%
$ 971.37 million $ 89,482
Mar 27, 8 AM $ 0.00196
+0.06%
$ 1.03 billion $ 93,202
Mar 27, 7 AM $ 0.00196
+0.98%
$ 1.03 billion $ 92,204
Mar 27, 6 AM $ 0.00208
+0.04%
$ 1.09 billion $ 99,686
Mar 27, 5 AM $ 0.00208
-4.83%
$ 1.09 billion $ 101,173
Mar 27, 4 AM $ 0.00218
+0.00%
$ 1.15 billion $ 104,617
Mar 27, 3 AM $ 0.00218
+4.34%
$ 1.15 billion $ 109,747
Mar 27, 2 AM $ 0.00209
-0.26%
$ 1.1 billion $ 113,635
Mar 27, 1 AM $ 0.0021
-0.25%
$ 1.1 billion $ 114,689
Mar 27, 12 AM $ 0.0021
-1.75%
$ 1.11 billion $ 110,458
Mar 26, 11 PM $ 0.00214
-0.25%
$ 1.13 billion $ 111,474
Mar 26, 10 PM $ 0.00215
-0.26%
$ 1.13 billion $ 119,553
Mar 26, 9 PM $ 0.00215
-1.07%
$ 1.13 billion $ 120,928
Mar 26, 8 PM $ 0.00218
-0.49%
$ 1.14 billion $ 130,943
Mar 26, 7 PM $ 0.00219
+0.59%
$ 1.15 billion $ 136,152
Mar 26, 6 PM $ 0.00217
-1.63%
$ 1.14 billion $ 139,973
Mar 26, 5 PM $ 0.00221
-0.26%
$ 1.16 billion $ 148,055
Mar 26, 4 PM $ 0.00222
-0.10%
$ 1.16 billion $ 143,999
Mar 26, 3 PM $ 0.00222
-0.29%
$ 1.17 billion $ 138,152
Mar 26, 2 PM $ 0.00222
-0.88%
$ 1.17 billion $ 138,498
Mar 26, 1 PM $ 0.00229
-0.19%
$ 1.2 billion $ 141,304
Mar 26, 12 PM $ 0.00229
-2.15%
$ 1.2 billion $ 150,210
Mar 26, 11 AM $ 0.00234
+3.46%
$ 1.23 billion $ 153,585
Mar 26, 10 AM $ 0.00225
-1.86%
$ 1.18 billion $ 152,615
Mar 26, 9 AM $ 0.0023
+1.80%
$ 1.21 billion $ 152,299
Mar 26, 8 AM $ 0.00226
+1.80%
$ 1.19 billion $ 149,657
Mar 26, 7 AM $ 0.00222
+1.68%
$ 1.16 billion $ 154,755
Mar 26, 6 AM $ 0.00223
+4.33%
$ 1.17 billion $ 156,081
Mar 26, 5 AM $ 0.00214
-4.74%
$ 1.12 billion $ 160,859
Mar 26, 3 AM $ 0.0024
+0.65%
$ 1.26 billion $ 169,278
Mar 26, 2 AM $ 0.00239
-1.09%
$ 1.25 billion $ 169,255
Mar 26, 1 AM $ 0.00241
+0.33%
$ 1.27 billion $ 164,187