Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.000115
+0.00%
$8,066 $23,000
Apr 16, 3 AM $0.000115
+0.00%
$8,066 $23,212
Apr 16, 2 AM $0.000115
+0.26%
$8,066 $23,735
Apr 16, 1 AM $0.000115
+0.00%
$8,045 $24,094
Apr 16, 12 AM $0.000113
-5.67%
$7,913 $24,799
Apr 15, 6 PM $0.00023
+0.00%
$16,077 $27,262
Apr 15, 5 PM $0.00023
+0.00%
$16,077 $27,289
Apr 15, 4 PM $0.000231
+0.00%
$16,147 $27,882
Apr 15, 3 PM $0.000231
-0.86%
$16,147 $28,115
Apr 15, 2 PM $0.000233
-2.10%
$16,287 $28,408
Apr 15, 1 PM $0.000238
+0.00%
$16,636 $28,465
Apr 15, 12 PM $0.00024
+0.00%
$16,776 $28,975
Apr 15, 10 AM $0.00025
-0.04%
$17,468 $26,066
Apr 15, 9 AM $0.00025
-3.51%
$17,475 $11,319
Apr 15, 8 AM $0.000259
+0.43%
$18,111 $10,226
Apr 15, 7 AM $0.000258
-1.53%
$18,034 $10,376
Apr 15, 6 AM $0.000262
+0.00%
$18,314 $10,333
Apr 15, 5 AM $0.000262
-2.24%
$18,314 $10,244
Apr 15, 4 AM $0.000268
-0.37%
$18,733 $10,041
Apr 15, 3 AM $0.000269
+0.34%
$18,803 $9,918
Apr 15, 2 AM $0.000268
-0.33%
$18,740 $9,781
Apr 15, 1 AM $0.000269
+0.37%
$18,803 $9,698
Apr 15, 12 AM $0.000268
+0.34%
$18,726 $9,714
Apr 14, 11 PM $0.000267
-0.74%
$18,663 $9,418
Apr 14, 10 PM $0.000269
+0.00%
$18,803 $9,505
Apr 14, 9 PM $0.000269
+0.75%
$18,803 $9,406
Apr 14, 8 PM $0.000267
+0.00%
$18,663 $9,473
Apr 14, 7 PM $0.000267
+0.00%
$18,663 $9,661
Apr 14, 6 PM $0.000267
-0.74%
$18,663 $9,766
Apr 14, 5 PM $0.000269
-0.04%
$18,803 $9,867
Apr 14, 4 PM $0.000269
-1.03%
$18,810 $9,968
Apr 14, 3 PM $0.000272
-0.40%
$19,006 $9,576
Apr 14, 2 PM $0.000273
+0.00%
$19,083 $9,496
Apr 14, 1 PM $0.000273
+0.78%
$19,083 $9,557
Apr 14, 9 AM $0.00029
+0.00%
$20,264 $9,968
Apr 14, 8 AM $0.00029
+5.80%
$20,264 $10,053
Apr 14, 7 AM $0.000274
+2.20%
$19,153 $9,891
Apr 14, 6 AM $0.000268
-0.70%
$18,740 $9,869
Apr 14, 5 AM $0.00027
+0.75%
$18,873 $10,351
Apr 14, 4 AM $0.000268
-0.04%
$18,733 $10,445
Apr 14, 3 AM $0.000268
+0.04%
$18,740 $10,512
Apr 14, 2 AM $0.000268
+1.86%
$18,733 $10,525
Apr 14, 1 AM $0.000263
-2.52%
$18,391 $10,607
Apr 14, 12 AM $0.00027
+0.67%
$18,866 $10,502
Apr 13, 11 PM $0.000269
+2.01%
$18,803 $10,536
Apr 13, 10 PM $0.000264
+0.19%
$18,433 $10,502
Apr 13, 9 PM $0.000263
+0.08%
$18,398 $10,304
Apr 13, 8 PM $0.000263
-0.94%
$18,384 $9,975
Apr 13, 7 PM $0.000265
+0.00%
$18,558 $9,380
Apr 13, 6 PM $0.000265
-1.23%
$18,558 $8,910
Download