Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orange Crypto BRC Historical Data

ORNJ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $0.000539
-3.11%
$37,676 $9,274
Mar 30, 9 AM $0.000556
-2.21%
$38,885 $9,318
Mar 30, 8 AM $0.000569
+5.16%
$39,766 $9,380
Mar 30, 7 AM $0.000541
+0.56%
$37,816 $9,293
Mar 30, 6 AM $0.000538
-2.77%
$37,606 $9,347
Mar 30, 5 AM $0.000539
-2.55%
$37,676 $9,328
Mar 30, 4 AM $0.000553
+0.67%
$38,662 $9,343
Mar 30, 3 AM $0.000557
+1.74%
$38,906 $9,413
Mar 30, 2 AM $0.000547
-0.56%
$38,242 $9,508
Mar 30, 1 AM $0.00055
+2.84%
$38,459 $9,571
Mar 30, 12 AM $0.000535
-3.76%
$37,396 $9,532
Mar 29, 11 PM $0.000556
+1.98%
$38,857 $9,605
Mar 29, 10 PM $0.000545
-0.51%
$38,102 $9,609
Mar 29, 9 PM $0.000548
+0.50%
$38,298 $9,671
Mar 29, 8 PM $0.000545
+1.91%
$38,109 $9,570
Mar 29, 7 PM $0.000535
-2.12%
$37,396 $9,581
Mar 29, 6 PM $0.000536
-2.49%
$37,466 $9,554
Mar 29, 5 PM $0.00055
-0.24%
$38,424 $9,575
Mar 29, 4 PM $0.000548
+2.26%
$38,312 $9,403
Mar 29, 3 PM $0.000536
+0.00%
$37,466 $9,459
Mar 29, 2 PM $0.000536
-2.19%
$37,466 $9,522
Mar 29, 1 PM $0.000548
+1.67%
$38,305 $9,667
Mar 29, 12 PM $0.000539
-2.00%
$37,676 $9,513
Mar 29, 11 AM $0.00055
+2.61%
$38,445 $9,498
Mar 29, 10 AM $0.000536
+0.00%
$37,466 $9,494
Mar 29, 9 AM $0.000536
-1.69%
$37,466 $9,472
Mar 29, 8 AM $0.000545
-0.47%
$38,109 $9,416
Mar 29, 7 AM $0.000548
+0.53%
$38,291 $9,537
Mar 29, 6 AM $0.000538
+0.00%
$37,606 $9,543
Mar 29, 5 AM $0.000538
-1.59%
$37,606 $9,482
Mar 29, 4 AM $0.000551
-0.40%
$38,487 $9,493
Mar 29, 3 AM $0.000553
+3.13%
$38,641 $9,398
Mar 29, 2 AM $0.000536
+0.19%
$37,466 $9,418
Mar 29, 1 AM $0.000535
+0.00%
$37,396 $9,339
Mar 29, 12 AM $0.000535
+0.00%
$37,396 $9,348
Mar 28, 11 PM $0.000535
-0.21%
$37,396 $9,358
Mar 28, 10 PM $0.000535
+0.00%
$37,410 $9,434
Mar 28, 9 PM $0.000536
+0.00%
$37,466 $9,404
Mar 28, 8 PM $0.000536
+0.00%
$37,466 $9,502
Mar 28, 7 PM $0.000536
+0.15%
$37,466 $9,490
Mar 28, 6 PM $0.000535
-0.15%
$37,410 $9,480
Mar 28, 5 PM $0.000536
+0.00%
$37,466 $9,656
Mar 28, 4 PM $0.000536
+0.15%
$37,466 $9,584
Mar 28, 3 PM $0.000535
+0.00%
$37,410 $9,596
Mar 28, 2 PM $0.000535
+0.02%
$37,410 $9,564
Mar 28, 1 PM $0.000535
+0.00%
$37,403 $9,417
Mar 28, 12 PM $0.000535
-0.17%
$37,403 $9,416
Mar 28, 11 AM $0.000536
+0.17%
$37,466 $9,453
Mar 28, 10 AM $0.000535
-0.17%
$37,403 $9,450
Mar 28, 9 AM $0.000536
+0.17%
$37,466 $9,409