Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.0112
+0.32%
$1 million $926,381
Apr 25, 2025 $0.0112
-2.33%
$997,411 $693,830
Apr 24, 2025 $0.0114
+0.08%
$1.02 million $871,837
Apr 23, 2025 $0.0114
+1.75%
$1.02 million $827,278
Apr 22, 2025 $0.0112
-0.87%
$1 million $1.03 million
Apr 21, 2025 $0.0113
-1.90%
$1.01 million $930,479
Apr 20, 2025 $0.0116
-6.22%
$1.03 million $740,280
Apr 19, 2025 $0.0123
-2.61%
$1.1 million $726,658
Apr 18, 2025 $0.0127
+1.92%
$1.13 million $953,965
Apr 17, 2025 $0.0125
-3.13%
$1.11 million $934,303
Apr 16, 2025 $0.0129
-4.19%
$1.15 million $1.46 million
Apr 15, 2025 $0.0134
-5.21%
$1.2 million $974,715
Apr 14, 2025 $0.0142
+2.38%
$1.26 million $1.17 million
Apr 13, 2025 $0.0138
+15.84%
$1.23 million $868,973
Apr 12, 2025 $0.0119
-2.72%
$1.07 million $945,250
Apr 11, 2025 $0.0123
+6.51%
$1.1 million $944,304
Apr 10, 2025 $0.0115
-13.01%
$1.03 million $983,885
Apr 9, 2025 $0.0133
+5.42%
$1.18 million $1.04 million
Apr 8, 2025 $0.0126
-6.52%
$1.12 million $1.22 million
Apr 7, 2025 $0.0135
+6.47%
$1.2 million $1.11 million
Apr 6, 2025 $0.0126
-3.80%
$1.13 million $1.1 million
Apr 5, 2025 $0.0131
-1.32%
$1.17 million $990,178
Apr 4, 2025 $0.0133
+7.33%
$1.19 million $1.03 million
Apr 3, 2025 $0.0124
-1.99%
$1.11 million $854,783
Apr 2, 2025 $0.0126
+4.48%
$1.13 million $1.18 million
Apr 1, 2025 $0.0121
-4.65%
$1.08 million $1.24 million
Mar 31, 2025 $0.0127
+1.60%
$1.12 million $1.14 million
Mar 30, 2025 $0.0125
-8.60%
$1.1 million $1.13 million
Mar 29, 2025 $0.0137
-13.61%
$1.2 million $1.02 million
Mar 28, 2025 $0.0158
-10.81%
$1.39 million $1.57 million
Mar 27, 2025 $0.0178
+12.70%
$1.56 million $1.35 million
Mar 26, 2025 $0.0158
-8.18%
$1.39 million $1.05 million
Mar 25, 2025 $0.0171
+0.77%
$1.5 million $956,499
Mar 24, 2025 $0.0169
+5.84%
$1.49 million $978,192
Mar 23, 2025 $0.016
-2.09%
$1.41 million $965,954
Mar 22, 2025 $0.0164
+4.26%
$1.44 million $966,534
Mar 21, 2025 $0.0157
-1.61%
$1.38 million $952,211
Mar 20, 2025 $0.016
+0.91%
$1.4 million $960,849
Mar 19, 2025 $0.0158
-5.33%
$1.39 million $973,085
Mar 18, 2025 $0.0167
-2.71%
$1.47 million $963,757
Mar 17, 2025 $0.0172
-5.88%
$1.51 million $1 million
Mar 16, 2025 $0.0182
+2.26%
$1.6 million $1.05 million
Mar 15, 2025 $0.018
-25.32%
$1.58 million $1.22 million
Mar 14, 2025 $0.0162
+23.49%
$1.42 million $1.12 million
Mar 13, 2025 $0.0131
+16.34%
$1.15 million $985,787
Mar 12, 2025 $0.0112
-4.19%
$987,993 $755,300
Mar 11, 2025 $0.0117
-7.84%
$1.03 million $717,346
Mar 10, 2025 $0.0127
-4.83%
$1.12 million $919,571
Mar 9, 2025 $0.0134
-11.87%
$1.18 million $1.34 million
Mar 8, 2025 $0.0151
-10.57%
$1.32 million $1.11 million