Coinranking
Orange Crypto BRC Historical Data
ORNJ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 12 PM | $0.000505 | -2.32% | ||
| Apr 1, 11 AM | $0.000545 | +7.12% | ||
| Apr 1, 10 AM | $0.000509 | -5.36% | ||
| Apr 1, 9 AM | $0.000537 | +4.29% | ||
| Apr 1, 8 AM | $0.000515 | -3.66% | ||
| Apr 1, 7 AM | $0.000535 | +0.00% | ||
| Apr 1, 6 AM | $0.000535 | +0.00% | ||
| Apr 1, 5 AM | $0.000535 | -3.86% | ||
| Apr 1, 4 AM | $0.000556 | +0.47% | ||
| Apr 1, 3 AM | $0.000554 | +2.01% | ||
| Apr 1, 2 AM | $0.000543 | -0.37% | ||
| Apr 1, 1 AM | $0.000545 | -1.62% | ||
| Apr 1, 12 AM | $0.000554 | -0.36% | ||
| Mar 31, 11 PM | $0.000556 | +0.00% | ||
| Mar 31, 10 PM | $0.000556 | -0.34% | ||
| Mar 31, 9 PM | $0.000558 | +0.00% | ||
| Mar 31, 8 PM | $0.000558 | -0.89% | ||
| Mar 31, 7 PM | $0.000563 | +0.50% | ||
| Mar 31, 6 PM | $0.000563 | +0.20% | ||
| Mar 31, 5 PM | $0.000562 | +0.38% | ||
| Mar 31, 4 PM | $0.00056 | +1.14% | ||
| Mar 31, 3 PM | $0.000553 | -0.95% | ||
| Mar 31, 2 PM | $0.000559 | +0.98% | ||
| Mar 31, 1 PM | $0.000553 | +0.00% | ||
| Mar 31, 12 PM | $0.000553 | +0.00% | ||
| Mar 31, 11 AM | $0.000553 | +0.00% | ||
| Mar 31, 10 AM | $0.000553 | -0.43% | ||
| Mar 31, 9 AM | $0.000556 | +0.14% | ||
| Mar 31, 8 AM | $0.000555 | +0.00% | ||
| Mar 31, 7 AM | $0.000559 | +0.50% | ||
| Mar 31, 6 AM | $0.000559 | -0.36% | ||
| Mar 31, 5 AM | $0.000561 | +1.36% | ||
| Mar 31, 4 AM | $0.000553 | +0.02% | ||
| Mar 31, 3 AM | $0.000553 | +0.44% | ||
| Mar 31, 2 AM | $0.000551 | +0.00% | ||
| Mar 31, 1 AM | $0.000551 | -0.45% | ||
| Mar 31, 12 AM | $0.000553 | +0.02% | ||
| Mar 30, 11 PM | $0.000553 | +0.99% | ||
| Mar 30, 10 PM | $0.000548 | -0.98% | ||
| Mar 30, 9 PM | $0.000553 | +0.80% | ||
| Mar 30, 8 PM | $0.000549 | +0.37% | ||
| Mar 30, 7 PM | $0.000547 | -0.18% | ||
| Mar 30, 6 PM | $0.000548 | -1.24% | ||
| Mar 30, 5 PM | $0.000555 | -0.02% | ||
| Mar 30, 4 PM | $0.000555 | -1.40% | ||
| Mar 30, 3 PM | $0.000563 | +1.61% | ||
| Mar 30, 2 PM | $0.000554 | -0.36% | ||
| Mar 30, 1 PM | $0.000558 | -1.05% | ||
| Mar 30, 12 PM | $0.000564 | +1.22% | ||
| Mar 30, 11 AM | $0.000557 | +3.36% | ||