Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orange Crypto BRC Historical Data

ORNJ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.0135
+1.70%
$1.24 million $440,446
Jun 14, 2025 $0.0133
-2.83%
$1.22 million $559,117
Jun 13, 2025 $0.0137
-10.49%
$1.26 million $589,786
Jun 12, 2025 $0.0153
-2.11%
$1.41 million $833,642
Jun 11, 2025 $0.0156
-0.41%
$1.44 million $915,420
Jun 10, 2025 $0.0157
-5.11%
$1.44 million $881,596
Jun 9, 2025 $0.0166
-0.64%
$1.52 million $841,134
Jun 8, 2025 $0.0167
+0.00%
$1.53 million $941,602
Jun 7, 2025 $0.0167
-0.02%
$1.53 million $951,415
Jun 6, 2025 $0.0167
-0.10%
$1.53 million $992,031
Jun 5, 2025 $0.0167
+0.02%
$1.53 million $948,814
Jun 4, 2025 $0.0167
-1.81%
$1.53 million $968,579
Jun 3, 2025 $0.017
+0.08%
$1.56 million $990,986
Jun 2, 2025 $0.017
-0.04%
$1.56 million $924,195
Jun 1, 2025 $0.017
+0.15%
$1.56 million $934,597
May 31, 2025 $0.0169
-0.14%
$1.53 million $944,215
May 30, 2025 $0.017
+0.19%
$1.54 million $933,668
May 29, 2025 $0.0169
-0.16%
$1.53 million $849,183
May 28, 2025 $0.017
+0.04%
$1.54 million $898,707
May 27, 2025 $0.0169
-0.01%
$1.53 million $999,383
May 26, 2025 $0.017
+4.54%
$1.53 million $854,114
May 25, 2025 $0.0162
+9.26%
$1.47 million $1.02 million
May 24, 2025 $0.0148
+0.22%
$1.34 million $1.04 million
May 23, 2025 $0.0148
+0.21%
$1.34 million $954,580
May 22, 2025 $0.0148
+1.49%
$1.34 million $877,619
May 21, 2025 $0.0146
+1.24%
$1.32 million $888,103
May 20, 2025 $0.0144
+0.73%
$1.3 million $878,244
May 19, 2025 $0.0143
+0.17%
$1.29 million $899,781
May 18, 2025 $0.0143
+0.08%
$1.29 million $895,926
May 17, 2025 $0.0142
+0.02%
$1.29 million $889,280
May 16, 2025 $0.0142
-0.09%
$1.29 million $899,135
May 15, 2025 $0.0142
-0.07%
$1.29 million $896,563
May 14, 2025 $0.0143
+2.31%
$1.29 million $909,888
May 13, 2025 $0.0139
+4.76%
$1.26 million $892,554
May 12, 2025 $0.0133
+5.99%
$1.2 million $819,392
May 11, 2025 $0.0125
-0.03%
$1.14 million $836,274
May 10, 2025 $0.0126
+1.51%
$1.14 million $830,467
May 9, 2025 $0.0124
+0.98%
$1.12 million $775,599
May 8, 2025 $0.0123
+0.90%
$1.11 million $827,784
May 7, 2025 $0.0121
+2.05%
$1.1 million $903,194
May 6, 2025 $0.0119
+3.67%
$1.08 million $879,389
May 5, 2025 $0.0115
+0.06%
$1.04 million $911,781
May 4, 2025 $0.0115
+1.75%
$1.04 million $801,276
May 3, 2025 $0.0113
-0.20%
$1.02 million $874,351
May 2, 2025 $0.0113
+0.51%
$1.02 million $901,359
May 1, 2025 $0.0112
-0.24%
$785,884 $881,262
Apr 30, 2025 $0.0113
+1.89%
$1.01 million $987,728
Apr 29, 2025 $0.0111
-1.18%
$987,444 $343,693
Apr 28, 2025 $0.0112
-0.07%
$999,225 $901,325
Apr 27, 2025 $0.0112
-0.06%
$999,938 $940,445