Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.000531
+0.09%
$37,117 $9,373
Apr 3, 1 PM $0.00053
-0.84%
$37,082 $9,455
Apr 3, 12 PM $0.000535
-0.17%
$37,396 $9,405
Apr 3, 11 AM $0.000536
+0.17%
$37,459 $9,378
Apr 3, 10 AM $0.000535
+0.00%
$37,396 $9,437
Apr 3, 9 AM $0.000535
-0.19%
$37,396 $9,454
Apr 3, 8 AM $0.000536
-0.69%
$37,466 $9,563
Apr 3, 7 AM $0.00054
+0.52%
$37,725 $9,555
Apr 3, 6 AM $0.000537
+0.34%
$37,529 $9,539
Apr 3, 5 AM $0.000535
+0.02%
$37,403 $9,451
Apr 3, 4 AM $0.000535
+0.00%
$37,396 $9,418
Apr 3, 3 AM $0.000535
+0.04%
$37,396 $9,407
Apr 3, 2 AM $0.00053
-0.82%
$37,082 $9,196
Apr 3, 1 AM $0.000535
+0.00%
$37,390 $9,277
Apr 3, 12 AM $0.000535
+0.83%
$37,390 $9,228
Apr 2, 11 PM $0.00053
+0.00%
$37,082 $9,352
Apr 2, 10 PM $0.00053
-0.82%
$37,082 $9,321
Apr 2, 9 PM $0.000535
+0.00%
$37,390 $9,330
Apr 2, 8 PM $0.000535
+0.00%
$37,390 $9,422
Apr 2, 7 PM $0.000535
+0.83%
$37,390 $9,349
Apr 2, 6 PM $0.00053
+0.00%
$37,082 $9,280
Apr 2, 5 PM $0.00053
-0.82%
$37,082 $9,394
Apr 2, 4 PM $0.000535
+0.83%
$37,390 $9,397
Apr 2, 3 PM $0.00053
+0.32%
$37,082 $9,351
Apr 2, 2 PM $0.000529
+1.67%
$36,963 $9,305
Apr 2, 1 PM $0.00052
-0.02%
$36,355 $9,320
Apr 2, 12 PM $0.00052
-1.61%
$36,362 $9,407
Apr 2, 11 AM $0.000529
-0.21%
$36,956 $9,326
Apr 2, 10 AM $0.000511
-2.44%
$35,740 $9,228
Apr 2, 9 AM $0.000524
+2.26%
$36,635 $9,141
Apr 2, 8 AM $0.000526
+2.47%
$36,774 $9,078
Apr 2, 7 AM $0.000513
-2.56%
$35,887 $9,067
Apr 2, 6 AM $0.000527
+2.99%
$36,830 $9,137
Apr 2, 5 AM $0.000512
-0.23%
$35,761 $9,245
Apr 2, 4 AM $0.000524
-0.72%
$36,649 $9,262
Apr 2, 3 AM $0.00053
+0.91%
$37,019 $9,306
Apr 2, 2 AM $0.000526
+0.15%
$36,802 $9,374
Apr 2, 1 AM $0.000526
-0.70%
$36,746 $9,348
Apr 2, 12 AM $0.000529
+5.86%
$37,005 $9,420
Apr 1, 11 PM $0.0005
-5.59%
$34,957 $9,447
Apr 1, 10 PM $0.00053
+0.59%
$37,026 $9,389
Apr 1, 9 PM $0.000527
+0.38%
$36,809 $9,326
Apr 1, 8 PM $0.000504
-3.69%
$35,209 $9,295
Apr 1, 7 PM $0.000523
-1.15%
$36,558 $9,267
Apr 1, 6 PM $0.000529
+4.86%
$36,984 $9,391
Apr 1, 5 PM $0.000505
+0.12%
$35,272 $9,355
Apr 1, 4 PM $0.000504
-1.00%
$35,230 $9,233
Apr 1, 3 PM $0.000509
-0.29%
$35,586 $9,298
Apr 1, 2 PM $0.000511
-3.48%
$35,691 $9,311
Apr 1, 1 PM $0.000529
+4.71%
$36,977 $9,345