Orange Crypto BRC Historical Data

ORNJ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00198
-3.12%
$ 138,131 $ 57,638
Jan 1, 1 PM $ 0.00204
-0.17%
$ 203,984 $ 56,718
Jan 1, 12 PM $ 0.00204
+0.08%
$ 204,406 $ 54,548
Jan 1, 11 AM $ 0.00204
+0.21%
$ 204,167 $ 54,361
Jan 1, 10 AM $ 0.00204
-0.30%
$ 203,744 $ 53,868
Jan 1, 9 AM $ 0.00204
+0.04%
$ 204,290 $ 52,289
Jan 1, 8 AM $ 0.00204
+0.00%
$ 204,205 $ 50,251
Jan 1, 7 AM $ 0.00204
+0.38%
$ 204,208 $ 48,265
Jan 1, 6 AM $ 0.00203
+0.44%
$ 203,429 $ 43,487
Jan 1, 5 AM $ 0.00203
-0.98%
$ 202,532 $ 42,333
Jan 1, 4 AM $ 0.00204
+0.07%
$ 204,478 $ 42,398
Jan 1, 3 AM $ 0.00204
-0.49%
$ 204,400 $ 44,612
Jan 1, 2 AM $ 0.00205
+0.34%
$ 204,421 $ 46,987
Jan 1, 1 AM $ 0.00205
+0.15%
$ 204,844 $ 47,698
Jan 1, 12 AM $ 0.00205
+0.88%
$ 204,671 $ 48,143
Download