Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.00053
+0.00%
$37,026 $8,951
Apr 7, 5 PM $0.000517
-0.17%
$36,145 $8,922
Apr 7, 4 PM $0.000518
-2.21%
$36,208 $9,017
Apr 7, 3 PM $0.00053
+0.04%
$37,026 $8,972
Apr 7, 2 PM $0.000529
+0.00%
$37,012 $8,977
Apr 7, 1 PM $0.000529
+0.00%
$37,012 $9,053
Apr 7, 12 PM $0.000529
+2.40%
$37,012 $9,055
Apr 7, 11 AM $0.000517
-2.38%
$36,145 $9,122
Apr 7, 10 AM $0.00053
+2.44%
$37,026 $9,161
Apr 7, 9 AM $0.000517
-2.38%
$36,145 $9,104
Apr 7, 8 AM $0.00053
+0.00%
$37,026 $9,150
Apr 7, 7 AM $0.00053
+0.00%
$37,026 $9,161
Apr 7, 6 AM $0.00053
+0.00%
$37,026 $9,209
Apr 7, 5 AM $0.00053
+2.44%
$37,026 $9,032
Apr 7, 4 AM $0.000517
-2.38%
$36,145 $9,134
Apr 7, 3 AM $0.00053
+2.44%
$37,026 $9,152
Apr 7, 2 AM $0.000517
-2.38%
$36,145 $9,155
Apr 7, 1 AM $0.00053
+2.44%
$37,026 $9,273
Apr 7, 12 AM $0.000517
-2.38%
$36,145 $9,295
Apr 6, 11 PM $0.00053
+0.00%
$37,026 $9,302
Apr 6, 10 PM $0.00053
+0.00%
$37,026 $9,305
Apr 6, 9 PM $0.000501
-3.13%
$35,013 $9,216
Apr 6, 8 PM $0.000517
-2.38%
$36,145 $9,195
Apr 6, 7 PM $0.00053
+0.00%
$37,026 $9,214
Apr 6, 6 PM $0.00053
+2.46%
$37,026 $9,264
Apr 6, 5 PM $0.000517
-0.02%
$36,138 $9,285
Apr 6, 4 PM $0.000517
+0.02%
$36,145 $9,313
Apr 6, 3 PM $0.000517
-2.47%
$36,138 $9,368
Apr 6, 2 PM $0.00053
+2.53%
$37,054 $9,354
Apr 6, 1 PM $0.000517
-2.47%
$36,138 $9,289
Apr 6, 12 PM $0.00053
+0.00%
$37,054 $9,331
Apr 6, 11 AM $0.00053
+2.51%
$37,054 $9,316
Apr 6, 10 AM $0.000501
-3.15%
$34,999 $9,319
Apr 6, 9 AM $0.000517
-0.02%
$36,138 $9,383
Apr 6, 8 AM $0.000517
+0.02%
$36,145 $9,343
Apr 6, 7 AM $0.000517
-2.47%
$36,138 $9,369
Apr 6, 6 AM $0.00053
+0.00%
$37,054 $9,453
Apr 6, 5 AM $0.00053
+2.51%
$37,054 $9,482
Apr 6, 4 AM $0.00053
+2.51%
$37,054 $9,445
Apr 6, 3 AM $0.000517
-2.06%
$36,145 $9,532
Apr 6, 2 AM $0.000528
-2.53%
$36,907 $9,516
Apr 6, 1 AM $0.000542
+1.25%
$37,865 $9,473
Apr 6, 12 AM $0.000535
-0.93%
$37,396 $9,422
Apr 5, 11 PM $0.00054
+3.25%
$37,746 $9,395
Apr 5, 10 PM $0.000523
-2.30%
$36,558 $9,459
Apr 5, 9 PM $0.000535
+1.54%
$37,417 $9,461
Apr 5, 8 PM $0.000527
-0.53%
$36,851 $9,548
Apr 5, 7 PM $0.00053
+1.26%
$37,047 $9,567
Apr 5, 6 PM $0.000524
+1.35%
$36,628 $9,606
Apr 5, 5 PM $0.000517
-0.39%
$36,138 $9,549