Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 AM $0.00137
+3.96%
$95,560 $12,845
Mar 2, 11 PM $0.00131
-0.53%
$91,918 $13,946
Mar 2, 10 PM $0.00132
+0.08%
$92,408 $13,889
Mar 2, 9 PM $0.00132
-1.52%
$92,268 $13,909
Mar 2, 8 PM $0.00134
+2.24%
$93,762 $20,228
Mar 2, 7 PM $0.00131
-0.05%
$91,710 $19,904
Mar 2, 6 PM $0.00131
-2.10%
$91,755 $19,737
Mar 2, 5 PM $0.00134
+0.15%
$93,720 $19,496
Mar 2, 4 PM $0.00134
+0.58%
$93,631 $18,699
Mar 2, 3 PM $0.00133
+2.33%
$93,278 $19,603
Mar 2, 2 PM $0.0013
+4.66%
$91,150 $21,506
Mar 2, 1 PM $0.00124
-1.03%
$87,025 $14,979
Mar 2, 12 PM $0.00126
-0.08%
$88,004 $15,697
Mar 2, 11 AM $0.00126
+0.11%
$88,074 $23,682
Mar 2, 10 AM $0.00126
-2.76%
$87,981 $23,940
Mar 2, 9 AM $0.00126
-0.16%
$87,794 $16,516
Mar 2, 8 AM $0.00126
-0.11%
$87,935 $25,959
Mar 2, 7 AM $0.00126
+0.08%
$88,029 $25,151
Mar 2, 6 AM $0.00126
-1.11%
$87,960 $24,956
Mar 2, 5 AM $0.00127
-0.17%
$88,946 $24,825
Mar 2, 4 AM $0.00127
+0.45%
$89,099 $24,664
Mar 2, 3 AM $0.00127
+0.27%
$88,703 $15,326
Mar 2, 2 AM $0.00127
+0.16%
$88,466 $24,554
Mar 2, 1 AM $0.00126
+0.49%
$88,409 $24,134
Mar 2, 12 AM $0.00126
+0.62%
$87,974 $23,290
Mar 1, 11 PM $0.00125
+0.71%
$87,434 $22,501
Mar 1, 10 PM $0.00125
-0.49%
$87,135 $22,914
Mar 1, 9 PM $0.00125
+0.92%
$87,567 $22,628
Mar 1, 8 PM $0.00124
-1.57%
$86,770 $22,257
Mar 1, 7 PM $0.00126
-0.25%
$88,150 $22,773
Mar 1, 6 PM $0.00126
+0.62%
$88,368 $23,074
Mar 1, 5 PM $0.00126
-0.30%
$87,821 $22,542
Mar 1, 4 PM $0.00126
+2.62%
$88,084 $22,341
Mar 1, 3 PM $0.00123
-2.87%
$85,937 $21,643
Mar 1, 2 PM $0.00126
+0.19%
$88,422 $20,195
Mar 1, 1 PM $0.00126
+0.32%
$88,254 $20,284
Mar 1, 12 PM $0.00126
-0.21%
$87,970 $18,829
Mar 1, 11 AM $0.00126
-0.03%
$88,154 $18,636
Mar 1, 10 AM $0.00126
+0.34%
$88,122 $19,312
Mar 1, 9 AM $0.00126
-0.89%
$87,828 $18,256
Mar 1, 8 AM $0.00127
+0.03%
$88,621 $17,130
Mar 1, 7 AM $0.00127
+0.10%
$88,591 $17,974
Mar 1, 6 AM $0.00127
-1.02%
$88,498 $18,790
Mar 1, 5 AM $0.00128
+0.40%
$89,412 $18,830
Mar 1, 4 AM $0.00127
-0.23%
$89,054 $18,837
Mar 1, 3 AM $0.00128
-0.16%
$89,262 $16,051
Mar 1, 2 AM $0.00128
+0.63%
$89,404 $18,822
Mar 1, 1 AM $0.00127
+0.55%
$88,844 $18,557
Mar 1, 12 AM $0.00126
-0.49%
$88,354 $15,745
Download