Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $0.0014
-0.33%
$97,722 $29,062
Mar 5, 4 AM $0.0014
+0.49%
$98,049 $28,642
Mar 5, 3 AM $0.0014
+0.82%
$97,573 $28,083
Mar 5, 2 AM $0.00138
+0.76%
$96,780 $27,733
Mar 5, 1 AM $0.00137
-1.91%
$96,051 $27,145
Mar 5, 12 AM $0.0014
+1.19%
$97,926 $26,797
Mar 4, 11 PM $0.00138
-1.12%
$96,772 $26,154
Mar 4, 10 PM $0.0014
+0.16%
$97,821 $24,355
Mar 4, 9 PM $0.0014
-0.34%
$97,664 $21,213
Mar 4, 8 PM $0.0014
-0.50%
$97,994 $19,752
Mar 4, 7 PM $0.00141
+0.64%
$98,435 $18,867
Mar 4, 6 PM $0.0014
-0.39%
$97,809 $17,578
Mar 4, 5 PM $0.00139
+0.14%
$97,491 $16,865
Mar 4, 4 PM $0.00138
-0.13%
$-- $15,324
Mar 4, 1 PM $0.00138
+0.00%
$96,140 $15,310
Mar 4, 12 PM $0.00137
+0.67%
$96,028 $15,195
Mar 4, 11 AM $0.00135
+0.08%
$94,535 $14,179
Mar 4, 9 AM $0.00136
+0.04%
$95,281 $13,966
Mar 4, 8 AM $0.00136
+2.54%
$95,241 $13,982
Mar 4, 7 AM $0.00133
+2.21%
$92,882 $13,960
Mar 4, 6 AM $0.0013
+0.23%
$90,870 $12,683
Mar 4, 5 AM $0.0013
+0.54%
$90,660 $12,830
Mar 4, 4 AM $0.00129
+0.16%
$90,171 $13,013
Mar 4, 3 AM $0.00129
-1.11%
$90,031 $13,258
Mar 4, 2 AM $0.0013
+0.24%
$91,040 $17,595
Mar 4, 1 AM $0.0013
-0.03%
$90,826 $18,714
Mar 4, 12 AM $0.0013
+0.29%
$90,857 $18,884
Mar 3, 11 PM $0.0013
-0.06%
$90,590 $18,994
Mar 3, 10 PM $0.0013
-0.76%
$90,643 $19,122
Mar 3, 9 PM $0.00131
-0.47%
$91,341 $19,210
Mar 3, 8 PM $0.00131
+0.68%
$91,767 $19,629
Mar 3, 7 PM $0.00129
-0.98%
$90,520 $14,353
Mar 3, 6 PM $0.00131
-1.21%
$91,415 $19,620
Mar 3, 5 PM $0.00132
+1.97%
$92,531 $19,927
Mar 3, 4 PM $0.0013
+0.95%
$90,742 $20,665
Mar 3, 3 PM $0.00129
+1.19%
$89,891 $19,412
Mar 3, 2 PM $0.00127
+0.00%
$88,830 $18,586
Mar 3, 1 PM $0.00127
-0.63%
$88,832 $18,496
Mar 3, 12 PM $0.00128
+0.19%
$89,392 $18,527
Mar 3, 11 AM $0.00128
+0.34%
$89,219 $18,566
Mar 3, 10 AM $0.00127
+0.56%
$88,918 $18,568
Mar 3, 9 AM $0.00126
-2.11%
$88,423 $11,338
Mar 3, 8 AM $0.00129
-1.13%
$90,329 $18,632
Mar 3, 7 AM $0.00131
+0.13%
$91,361 $19,609
Mar 3, 6 AM $0.00131
+1.27%
$91,242 $19,840
Mar 3, 5 AM $0.00129
-0.54%
$90,101 $12,680
Mar 3, 4 AM $0.0013
-4.35%
$90,660 $12,540
Mar 3, 3 AM $0.00136
+1.10%
$94,784 $12,373
Mar 3, 2 AM $0.00136
+3.12%
$94,784 $17,912
Mar 3, 1 AM $0.00131
-3.81%
$91,918 $12,397