Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orange Crypto BRC Historical Data

ORNJ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.00126
+5.83%
$88,137 $25,562
Feb 24, 2026 $0.00119
-0.65%
$83,278 $22,627
Feb 23, 2026 $0.0012
-4.30%
$83,823 $22,203
Feb 22, 2026 $0.00125
-0.38%
$87,587 $22,514
Feb 21, 2026 $0.00126
-0.11%
$87,923 $20,748
Feb 20, 2026 $0.00126
+1.67%
$87,974 $23,285
Feb 19, 2026 $0.00124
+0.78%
$86,567 $22,792
Feb 18, 2026 $0.00123
-1.84%
$85,899 $21,556
Feb 17, 2026 $0.00125
-1.71%
$87,403 $22,880
Feb 16, 2026 $0.00127
-0.63%
$88,961 $24,336
Feb 15, 2026 $0.00128
-0.76%
$89,484 $22,937
Feb 14, 2026 $0.00129
+1.59%
$90,171 $14,543
Feb 13, 2026 $0.00127
+5.43%
$88,763 $21,677
Feb 12, 2026 $0.0012
-6.27%
$84,189 $20,252
Feb 11, 2026 $0.00129
-2.65%
$89,822 $19,816
Feb 10, 2026 $0.00132
-1.73%
$92,271 $15,392
Feb 9, 2026 $0.00134
-3.67%
$93,892 $13,946
Feb 8, 2026 $0.00139
+3.58%
$97,116 $12,996
Feb 7, 2026 $0.00135
-1.77%
$94,106 $26,454
Feb 6, 2026 $0.00137
+16.34%
$96,444 $25,817
Feb 5, 2026 $0.00118
-16.96%
$82,342 $18,694
Feb 4, 2026 $0.00142
-7.00%
$99,157 $20,607
Feb 3, 2026 $0.00153
-5.72%
$106,619 $23,723
Feb 2, 2026 $0.00162
-9.99%
$112,803 $24,167
Feb 1, 2026 $0.0018
-3.71%
$125,993 $29,796
Jan 31, 2026 $0.00187
-12.48%
$130,853 $25,721
Jan 30, 2026 $0.00214
-0.31%
$149,514 $31,939
Jan 29, 2026 $0.00214
-4.29%
$149,932 $32,035
Jan 28, 2026 $0.00224
-0.57%
$156,650 $43,243
Jan 27, 2026 $0.00225
+1.89%
$157,555 $11,680
Jan 26, 2026 $0.00221
-4.02%
$154,635 $42,979
Jan 25, 2026 $0.0023
-14.12%
$161,103 $33,520
Jan 24, 2026 $0.00269
+24.54%
$187,748 $32,336
Jan 23, 2026 $0.00216
+28.15%
$150,717 $33,060
Jan 22, 2026 $0.00168
+2.51%
$117,639 $41,458
Jan 21, 2026 $0.00164
+2.99%
$114,756 $38,588
Jan 20, 2026 $0.00159
+1.55%
$111,331 $37,297
Jan 19, 2026 $0.00157
+3.72%
$109,676 $40,116
Jan 18, 2026 $0.00151
+1.32%
$106,178 $38,145
Jan 17, 2026 $0.00149
+0.05%
$104,319 $35,935
Jan 16, 2026 $0.00149
+0.17%
$104,314 $42,833
Jan 15, 2026 $0.00149
+1.69%
$103,728 $37,386
Jan 14, 2026 $0.00146
+3.73%
$102,356 $37,791
Jan 13, 2026 $0.00141
+2.75%
$98,719 $42,092
Jan 12, 2026 $0.00138
-0.59%
$96,121 $54,891
Jan 11, 2026 $0.00138
+0.29%
$96,696 $42,627
Jan 10, 2026 $0.00138
-5.83%
$96,468 $58,010
Jan 9, 2026 $0.00147
+3.92%
$102,718 $51,756
Jan 8, 2026 $0.00141
-6.07%
$98,809 $53,652
Jan 7, 2026 $0.0015
-3.99%
$105,144 $57,926